BAC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

51.15	2.00000000	17:55:06
51.04	0.20000000	16:43:03
51.04	0.30000000	16:42:53
51.04	0.30000000	16:42:51
51.04	0.20000000	16:42:49
51.04	0.30000000	16:42:47
51.04	0.30000000	16:42:34
51.16	0.40000000	16:26:12
51.16	0.20000000	16:15:01
51.04	0.10000000	16:03:21
51.16	0.10000000	16:03:21
51.16	0.50000000	15:52:00
51.46	1.90000000	14:00:11
51.70	1.90000000	13:55:54
51.73	4.90000000	13:45:36
51.73	6.30000000	13:45:36
51.52	0.60000000	13:39:43
51.52	1.70000000	13:38:33
51.52	0.60000000	13:38:33
51.41	0.20000000	13:32:32
51.36	4.70000000	13:31:08
51.36	9.70000000	13:31:03
51.36	0.10000000	13:31:01
51.36	0.10000000	13:31:01
51.36	9.80000000	13:31:01
51.36	0.10000000	13:31:01
51.08	0.50000000	13:30:10
51.08	0.20000000	13:30:05
51.12	0.80000000	13:30:02
51.08	10.10000000	13:30:02
51.08	3.70000000	13:29:36
50.68	0.30000000	13:10:14
50.78	2.00000000	13:10:14
50.85	1.60000000	13:10:14
50.85	9.80000000	13:10:14
50.85	1.90000000	13:10:14
51.26	2.60000000	13:04:01
51.22	2.40000000	10:35:22
51.27	4.40000000	10:19:05
51.27	1.60000000	10:19:05
51.02	0.50000000	07:04:15
51.02	0.50000000	07:04:15
51.02	0.20000000	06:28:00
51.00	0.10000000	06:26:00
51.34	0.50000000	03:39:58
51.15	0.20000000	03:39:58
51.21	0.20000000	03:37:47
51.21	0.80000000	03:37:47
50.85	0.70000000	03:25:55
51.28	0.40000000	03:25:43
51.28	0.20000000	03:25:43
51.28	0.20000000	03:25:43
51.28	0.20000000	03:25:43
51.28	0.20000000	03:21:34
51.28	0.80000000	03:21:34
51.28	1.30000000	02:05:31
51.08	1.70000000	00:09:23
51.06	0.40000000	00:08:06
51.02	0.50000000	00:07:10
51.06	0.60000000	00:02:20
51.07	0.90000000	00:02:20
51.26	0.90000000	23:40:56
51.27	0.90000000	23:40:42
51.27	0.10000000	23:40:42
51.17	1.20000000	23:01:31
51.17	1.10000000	22:59:42
51.17	1.10000000	22:57:49
51.17	1.10000000	22:55:35
51.19	1.10000000	22:53:30
51.19	1.10000000	22:51:27
51.14	0.80000000	22:12:48
50.94	0.90000000	06:08:52
50.91	0.90000000	05:13:06
50.98	1.80000000	00:06:53
51.24	2.00000000	18:47:18
51.23	0.10000000	15:02:04
51.23	0.10000000	15:02:04
51.35	1.00000000	10:45:36
51.30	0.20000000	10:30:37
51.20	0.40000000	10:01:38
51.20	0.60000000	10:01:38
51.15	0.20000000	10:01:01
50.92	0.30000000	23:54:22
50.87	0.10000000	23:07:04
50.87	0.50000000	23:06:58
50.87	8.20000000	23:06:49
50.87	0.50000000	23:06:48
50.86	0.10000000	22:36:48
50.90	2.00000000	20:47:23
50.85	2.00000000	20:44:07
50.90	2.00000000	20:39:51
51.05	1.60000000	17:03:31
50.93	1.80000000	16:00:12
50.93	2.00000000	16:00:12
51.28	1.90000000	15:51:33
51.23	1.90000000	15:51:33
51.17	1.90000000	15:38:35
51.23	1.80000000	15:33:47
50.93	9.80000000	13:30:17
51.05	0.40000000	13:16:24

24 Hours
Change +0.02%	Volume 110
High 51.73	Low 50.68
7 Days
Change -1.69%	Volume 834
High 52.22	Low 50.16
30 Days
Change -9.87%	Volume 3,941
High 57.50	Low 49.80