BAC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

54.72	0.20000000	01:03:19
54.64	2.10000000	01:03:19
54.56	1.00000000	18:32:08
54.56	0.20000000	18:25:49
54.56	0.20000000	18:25:15
54.56	0.20000000	18:25:15
54.56	0.10000000	18:24:12
54.72	0.30000000	14:19:37
54.49	1.30000000	14:19:37
54.49	2.10000000	14:18:31
54.48	1.30000000	14:17:41
53.98	0.70000000	14:10:56
53.94	0.30000000	14:08:25
53.94	0.70000000	14:08:25
53.94	0.70000000	14:08:25
53.94	1.30000000	14:08:25
54.49	2.30000000	13:30:02
54.13	3.00000000	11:22:39
53.91	2.30000000	10:46:59
54.18	2.30000000	08:44:14
53.79	2.10000000	07:44:56
54.40	0.10000000	05:21:47
54.35	0.50000000	05:19:37
54.38	0.50000000	05:18:12
54.38	0.50000000	05:16:06
54.36	0.50000000	05:11:34
54.25	0.30000000	05:05:48
54.24	0.20000000	05:05:48
54.26	0.50000000	05:03:33
54.21	0.50000000	05:01:35
54.29	0.50000000	04:59:21
54.25	0.50000000	04:57:43
54.27	0.50000000	04:53:37
53.86	0.50000000	00:15:34
53.94	0.20000000	00:15:34
53.94	0.30000000	00:15:34
54.16	1.30000000	00:12:19
53.57	0.80000000	00:11:31
53.58	0.50000000	00:11:31
53.77	0.90000000	00:08:11
53.78	0.50000000	00:08:11
53.86	0.20000000	00:05:35
53.87	0.50000000	00:05:35
53.99	0.40000000	00:05:35
54.31	0.30000000	00:05:35
54.31	2.60000000	00:04:23
54.31	2.40000000	00:04:05
54.31	4.80000000	00:02:46
54.60	0.50000000	21:55:53
54.60	0.10000000	21:55:50
54.46	0.30000000	21:50:50
54.46	0.60000000	21:50:50
54.46	0.40000000	20:45:51
54.46	0.40000000	20:45:50
54.46	0.20000000	20:30:43
54.46	0.20000000	17:26:32
54.46	0.10000000	17:20:24
54.46	0.50000000	14:16:27
54.46	1.50000000	12:40:44
54.46	1.50000000	12:35:31
54.45	0.20000000	12:33:35
54.44	1.30000000	12:33:35
54.35	0.80000000	12:01:08
54.32	0.20000000	09:53:25
53.99	1.00000000	00:59:39
53.99	1.00000000	00:57:22
53.99	1.00000000	00:55:34
53.99	1.00000000	00:53:21
53.99	0.90000000	00:51:32
54.00	0.10000000	00:51:32
54.00	0.10000000	16:25:56
54.00	0.20000000	16:25:56
54.00	0.10000000	14:30:55
54.00	0.10000000	14:30:53
54.13	0.20000000	11:13:00
54.00	0.20000000	09:21:11
54.07	0.20000000	00:31:12
54.00	0.10000000	00:19:49
54.00	0.10000000	22:45:08
54.38	0.70000000	20:17:28
54.30	0.50000000	20:15:29
54.29	0.40000000	20:15:29
54.30	0.90000000	20:13:46
54.25	0.90000000	20:11:37
54.30	0.90000000	20:09:34
54.22	0.90000000	20:03:34
53.70	1.80000000	18:20:15
53.97	1.80000000	17:00:50
53.66	0.30000000	15:09:57
53.66	1.80000000	15:09:57
54.32	0.10000000	14:36:21
54.10	1.80000000	14:28:04
54.21	0.20000000	14:20:03
53.53	6.50000000	14:19:00
53.54	15.40000000	14:19:00
53.67	37.70000000	14:19:00
53.67	32.70000000	14:19:00
53.67	0.90000000	14:19:00
53.74	0.10000000	14:00:27
54.19	0.20000000	13:53:02

24 Hours
Change +0.83%	Volume 30
High 54.72	Low 53.79
7 Days
Change -1.90%	Volume 698
High 56.25	Low 53.02
30 Days
Change -12.39%	Volume 3,806
High 63.62	Low 53.02