BNKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Qtum RIF Token DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin iExec RLC Status IoTeX Kyber Network Crystal Power Ledger WOO Network Icon Steem IOST Ardor Lisk Ark Storj WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Fantom Bread

Order by: Market capName

0.0002502	79693.06586000	23:31:01
0.0002478	5421.40000000	23:27:44
0.0002547	580560.60000000	22:47:14
0.0002554	425682.06228000	22:01:36
0.0002546	245969.38000000	21:42:36
0.0002606	2639.70000000	21:38:29
0.0002556	680429.75031000	21:30:15
0.0002530	934428.63272000	21:02:18
0.0002536	771911.51115000	21:02:18
0.0002531	227539.64324000	21:01:07
0.0002611	239085.66403000	20:55:57
0.0002610	426831.81000000	20:55:57
0.0002430	39932.60000000	20:42:55
0.0002436	70831.33251000	20:31:01
0.0002434	18000.00000000	20:23:05
0.0002429	100000.00000000	19:25:46
0.0002432	118478.40960000	18:40:06
0.0002436	6007.40000000	18:36:20
0.0002432	149571.75903000	18:31:04
0.0002420	671337.39271000	18:07:33
0.0002420	774376.60448000	18:06:46
0.0002422	778134.34141000	18:04:48
0.0002413	68438.40000000	17:45:59
0.0002391	80100.35590000	17:31:40
0.0002279	68438.41000000	17:22:48
0.0002414	68438.41000000	17:21:26
0.0002400	1729179.74634000	17:13:45
0.0002416	3179994.74066000	17:13:45
0.0002424	768112.42300000	17:13:45
0.0002357	93984.87509000	17:01:03
0.0002400	20833.33333000	17:00:59
0.0002417	138541.07000000	17:00:59
0.0002469	5985.60000000	16:38:36
0.0002456	467653.59487000	16:31:00
0.0002471	5421.40000000	16:30:00
0.0002466	21313.90000000	16:18:29
0.0002472	648005.08690000	16:09:39
0.0002462	921186.92571000	16:01:01
0.0002385	781331.96719000	15:31:02
0.0002391	685523.06750000	15:04:01
0.0002392	1846508.57059000	15:03:41
0.0002373	294276.33869000	15:01:00
0.0002387	50000.00000000	14:57:30
0.0002344	160072.68532000	14:31:00
0.0002351	5913.00000000	14:30:39
0.0002358	50000.00000000	14:29:25
0.0002356	221064.35722000	14:01:00
0.0002345	25208.20000000	13:05:44
0.0002340	280715.37462000	13:01:00
0.0002319	210351.40000000	12:14:01
0.0002317	30094.58000000	09:58:48
0.0002321	30094.58297000	09:41:45
0.0002317	41418.30000000	09:35:02
0.0002320	2447177.23800000	09:25:11
0.0002327	351335.65846000	09:01:00
0.0002335	4230.20000000	08:55:53
0.0002279	30630.00000000	08:03:29
0.0002277	101676.29196000	07:30:59
0.0002276	324590.70000000	06:44:05
0.0002311	440672.60000000	01:45:28
0.0002337	440672.60000000	00:24:44
0.0002309	16848.70000000	00:15:16
0.0002335	217522.21000000	23:12:48
0.0002361	20461.30000000	22:46:39
0.0002336	100000.00000000	22:28:58
0.0002282	157798.67126000	22:01:01
0.0002288	5953.30000000	21:17:24
0.0002292	16848.70000000	21:04:37
0.0002301	82085.04976000	21:01:01
0.0002293	79767.79506000	20:31:01
0.0002291	90414.85794000	20:01:01
0.0002300	103975.64232000	19:31:00
0.0002281	121869.23659000	18:31:00
0.0002291	967263.20384000	18:17:21
0.0002297	35000.00000000	17:51:29
0.0002295	178587.80000000	17:24:10
0.0002286	442401.54000000	17:19:40
0.0002272	155536.10000000	16:07:19
0.0002269	4314772.25835000	15:39:10
0.0002275	2177208.54965000	15:39:10
0.0002273	220000.00000000	15:27:58
0.0002265	36279.60000000	15:27:17
0.0002307	50000.00000000	14:28:25
0.0002249	81302.78133000	14:01:00
0.0002252	166223.79140000	13:01:00
0.0002252	1403197.15808000	13:00:14
0.0002263	4301.60000000	12:45:26
0.0002273	92570.53252000	12:31:00
0.0002339	4171.10000000	12:14:18
0.0002281	443759.15000000	12:03:28
0.0002233	900000.00000000	11:36:13
0.0002285	2170798.00000000	11:35:34
0.0002294	443759.15000000	11:02:09
0.0002306	2367606.89506000	09:16:42
0.0002300	2138999.36579000	09:16:42
0.0002317	119840.57520000	07:00:59
0.0002319	5175.20000000	06:24:41
0.0002300	33356.57906000	06:01:42
0.0002304	33356.57906000	06:01:37
0.0002293	186394.20000000	04:49:41

24 Hours
Change +8.36%	Volume 24,502,898
High 0.0002611	Low 0.0002276
7 Days
Change -19.91%	Volume 523,230,762
High 0.0003201	Low 0.0002101
30 Days
Change -23.97%	Volume 953,236,636
High 0.0004000	Low 0.0002101