BNKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland NEO Chiliz Beam MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Nano Siacoin Verge Lisk Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin BitShares Icon NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0003464	26025.20000000	04:08:56
0.0003455	26025.20000000	04:08:19
0.0003474	100000.00000000	03:48:32
0.0003456	133596.60000000	03:00:08
0.0003525	134264.68000000	02:49:54
0.0003501	41384.06000000	02:23:38
0.0003493	172131.69000000	02:11:15
0.0003489	211264.25000000	01:57:18
0.0003484	7069.46000000	01:47:02
0.0003488	3120.12000000	01:43:16
0.0003476	55591.77000000	00:41:37
0.0003468	643623.99000000	00:40:52
0.0003481	24639.05000000	00:28:14
0.0003481	12351.75000000	00:28:14
0.0003466	12000.00000000	23:53:47
0.0003395	254539.24063000	23:49:02
0.0003406	24351.74585000	23:49:02
0.0003430	3181152.96610000	23:49:02
0.0003431	2343991.05742000	23:49:02
0.0003491	100000.00000000	23:44:48
0.0003503	61517.77421000	23:26:36
0.0003560	92379.24569000	23:21:58
0.0003499	68368.35431000	23:21:58
0.0003432	26820.51000000	23:15:35
0.0003403	2937621.90200000	22:54:55
0.0003402	2186570.16000000	22:54:55
0.0003399	3291638.57800000	22:54:55
0.0003306	2186570.16113000	22:25:31
0.0003335	5586987.27016000	22:25:31
0.0003359	3165119.61009000	22:25:31
0.0003366	769684.38062000	22:25:31
0.0003367	3291638.57800000	22:25:31
0.0003375	75042.45666000	22:16:50
0.0003498	345184.04803000	22:11:29
0.0003487	73889.99172000	22:11:29
0.0003463	96000.00000000	22:11:29
0.0003442	3129141.71532000	22:11:29
0.0003441	2159819.25000000	22:11:29
0.0003440	124265.47363000	22:05:59
0.0003407	92908.72000000	22:00:03
0.0003407	3091.28000000	21:29:33
0.0003395	8897.79000000	21:24:24
0.0003381	645414.96000000	20:48:42
0.0003405	108567.22830000	20:48:02
0.0003404	773571.51846000	20:48:02
0.0003395	111381.29602000	20:46:44
0.0003394	982280.65432000	20:46:44
0.0003382	39612.74568000	20:34:43
0.0003357	700000.00000000	20:32:06
0.0003371	103807.49645000	20:21:14
0.0003382	427355.30000000	20:00:57
0.0003354	321893.40000000	19:55:20
0.0003383	338319.42000000	19:54:04
0.0003383	158770.60000000	19:53:15
0.0003390	346929.60247000	19:52:41
0.0003389	3135266.77354000	19:52:41
0.0003397	150196.66446000	19:51:39
0.0003353	52357.57000000	19:47:58
0.0003249	3053326.51316000	19:42:54
0.0003263	60067.42262000	19:42:54
0.0003265	2392651.95000000	19:42:54
0.0003265	27565.90213000	19:42:54
0.0003267	96000.00000000	19:42:54
0.0003275	24791.66666000	19:42:54
0.0003276	96000.00000000	19:42:54
0.0003277	884952.46813000	19:42:54
0.0003301	69372.91730000	19:42:54
0.0003367	29849.54000000	19:42:54
0.0003378	65889.96930000	19:42:52
0.0003459	6175.14000000	19:34:18
0.0003452	116214.50000000	19:29:33
0.0003500	2805987.18463000	19:20:28
0.0003506	778173.28014000	19:20:28
0.0003514	10522.46087000	19:18:04
0.0003505	770934.60705000	19:18:04
0.0003504	72259.98303000	19:18:04
0.0003498	117512.95000000	19:17:50
0.0003492	137249.48598000	19:17:11
0.0003492	61579.42649000	19:17:11
0.0003492	107567.21273000	19:17:10
0.0003499	765802.73964000	19:17:10
0.0003467	1610892.58972000	19:17:08
0.0003467	268918.96879000	19:17:05
0.0003488	192300.83601000	19:17:05
0.0003499	451865.71973000	19:17:05
0.0003499	45813.54900000	19:17:05
0.0003499	134846.73461000	19:17:04
0.0003499	148647.69011000	19:17:04
0.0003488	16053.31644000	19:17:02
0.0003488	896672.88697000	19:17:01
0.0003489	72259.98303000	19:17:01
0.0003488	30122.66104000	19:16:59
0.0003488	156971.50260000	19:16:59
0.0003488	1860335.91649000	19:16:58
0.0003489	28801.18000000	19:16:58
0.0003490	72259.98303000	19:16:58
0.0003499	769145.07933000	19:16:58
0.0003490	20788.21669000	19:16:56
0.0003507	55611.80382000	19:15:46
0.0003527	42704.64178000	19:14:51

24 Hours
Change +14.14%	Volume 107,872,507
High 0.0003616	Low 0.0002931
7 Days
Change +2.42%	Volume 479,182,418
High 0.0003616	Low 0.0002640
30 Days
Change +40.19%	Volume 1,991,021,205
High 0.0007190	Low 0.0002304