BASECAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0102900	4253.00000000	23:06:45
0.0101900	1000.00000000	23:05:13
0.0100500	284.00000000	22:12:27
0.0101700	716.00000000	22:12:27
0.0101900	1000.00000000	22:12:25
0.0102500	1107.00000000	20:51:19
0.0102300	1000.00000000	20:39:57
0.0104500	3168.00000000	20:05:17
0.0104500	3301.00000000	20:05:16
0.0102900	1699.00000000	20:05:16
0.0102900	500.00000000	20:05:08
0.0103400	2750.00000000	20:05:08
0.0103100	1000.00000000	19:27:01
0.0103100	1000.00000000	19:27:01
0.0103100	1000.00000000	19:21:35
0.0103900	1949.00000000	19:06:48
0.0101700	648.00000000	19:06:40
0.0102600	352.00000000	19:06:40
0.0102600	1000.00000000	19:06:40
0.0102700	1000.00000000	19:06:08
0.0102700	2000.00000000	19:05:29
0.0104700	1142.00000000	19:04:56
0.0106600	2284.00000000	19:03:59
0.0105700	1352.00000000	19:03:59
0.0104700	1364.00000000	19:03:59
0.0102500	8797.00000000	18:42:49
0.0103700	1704.00000000	18:35:41
0.0103300	19342.00000000	18:35:41
0.0102300	32142.00000000	17:31:44
0.0102200	7858.00000000	17:31:44
0.0102000	6641.00000000	17:30:29
0.0101900	36794.00000000	17:30:29
0.0101800	6565.00000000	17:30:29
0.0101500	50000.00000000	17:30:14
0.0100700	9000.00000000	17:18:12
0.0100600	10538.00000000	17:17:58
0.0099700	1000.00000000	16:55:34
0.0099700	1000.00000000	16:55:33
0.0099900	5000.00000000	16:55:32
0.0100500	99.00000000	16:55:26
0.0100400	6313.00000000	16:55:26
0.0099700	8360.00000000	16:55:22
0.0100200	5000.00000000	16:55:18
0.0100400	5000.00000000	16:55:15
0.0098700	6313.00000000	16:39:42
0.0099000	1000.00000000	16:24:30
0.0099000	997.00000000	16:24:30
0.0099100	3.00000000	16:24:30
0.0099100	1223.00000000	16:02:58
0.0100500	3.00000000	15:48:24
0.0100100	999.00000000	15:48:21
0.0100200	3377.00000000	15:48:10
0.0100100	621.00000000	15:48:10
0.0099800	1002.00000000	15:48:10
0.0099300	5000.00000000	15:47:40
0.0099300	5000.00000000	15:47:37
0.0099700	5000.00000000	15:46:04
0.0098600	6992.00000000	15:46:03
0.0098500	1000.00000000	15:45:46
0.0098700	3988.00000000	15:45:39
0.0098600	5000.00000000	15:44:42
0.0100500	2678.00000000	15:43:40
0.0100300	1393.00000000	15:43:40
0.0100200	929.00000000	15:43:40
0.0098600	1458.00000000	15:43:39
0.0099200	5000.00000000	15:43:34
0.0098100	1505.00000000	15:43:28
0.0098800	2750.00000000	15:43:28
0.0098900	3109.00000000	15:43:28
0.0098700	7369.00000000	15:43:10
0.0098700	5111.00000000	15:43:09
0.0098800	5000.00000000	15:43:09
0.0099800	5000.00000000	15:43:01
0.0098900	6949.00000000	15:42:55
0.0098900	1147.00000000	15:41:47
0.0098900	5000.00000000	15:41:47
0.0098900	10080.00000000	15:41:43
0.0099100	10080.00000000	15:41:16
0.0099000	1000.00000000	15:41:16
0.0099100	5000.00000000	15:41:16
0.0099000	2750.00000000	15:40:05
0.0099100	1000.00000000	15:40:05
0.0099100	585.00000000	15:40:03
0.0099100	554.00000000	15:39:59
0.0099100	505.00000000	15:39:57
0.0099100	3978.00000000	15:39:57
0.0099300	5000.00000000	15:39:55
0.0099600	6862.00000000	15:39:52
0.0099600	9755.00000000	15:39:52
0.0099600	5548.00000000	15:39:51
0.0101500	361.00000000	15:38:09
0.0101400	928.00000000	15:38:09
0.0101300	928.00000000	15:38:09
0.0101200	928.00000000	15:38:09
0.0101100	928.00000000	15:38:09
0.0101000	927.00000000	15:38:09
0.0098800	1000.00000000	15:30:49
0.0098900	1000.00000000	15:30:49
0.0098900	1000.00000000	15:30:43
0.0099100	5165.00000000	15:29:56

24 Hours
Change -3.38%	Volume 4,369,772
High 0.0109700	Low 0.0089800
7 Days
Change -20.60%	Volume 8,584,650
High 0.0137000	Low 0.0089800
30 Days
Change -45.32%	Volume 49,153,163
High 0.0202600	Low 0.0089800