BASECAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status FUNToken Waves Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

0.00922	400.00000000	01:22:04
0.00922	1200.00000000	01:22:04
0.00926	2200.00000000	00:52:33
0.00934	2200.00000000	00:44:04
0.00932	400.00000000	23:30:19
0.00936	2000.00000000	22:00:18
0.00933	2000.00000000	21:43:02
0.00943	8200.00000000	21:27:07
0.00943	2400.00000000	21:27:07
0.00925	500.00000000	18:31:00
0.00918	500.00000000	18:30:04
0.00937	4800.00000000	18:30:04
0.00937	82700.00000000	18:30:04
0.00937	4800.00000000	18:30:04
0.00937	5000.00000000	18:30:04
0.00915	200.00000000	14:00:01
0.00914	400.00000000	13:56:29
0.00914	600.00000000	13:56:20
0.00914	500.00000000	13:56:20
0.00914	600.00000000	13:56:20
0.00914	2000.00000000	13:56:08
0.00913	2700.00000000	13:55:53
0.00908	1900.00000000	13:45:10
0.00927	2900.00000000	12:17:39
0.00926	1300.00000000	12:17:39
0.00926	3700.00000000	12:04:41
0.00925	2200.00000000	12:04:41
0.00924	800.00000000	12:04:41
0.00924	3100.00000000	12:04:41
0.00924	300.00000000	11:56:15
0.00910	1400.00000000	11:25:56
0.00924	800.00000000	11:22:56
0.00925	200.00000000	11:21:00
0.00925	1100.00000000	11:20:56
0.00924	4700.00000000	11:20:56
0.00923	5000.00000000	11:20:56
0.00922	300.00000000	11:18:00
0.00922	2800.00000000	11:17:57
0.00921	3500.00000000	11:17:57
0.00920	5000.00000000	11:17:57
0.00920	4700.00000000	11:17:57
0.00922	2200.00000000	11:11:08
0.00920	200.00000000	11:08:27
0.00908	400.00000000	11:02:55
0.00909	100.00000000	11:02:54
0.00910	1400.00000000	11:02:54
0.00910	100.00000000	11:02:51
0.00910	3500.00000000	11:02:10
0.00921	4400.00000000	09:59:43
0.00921	3500.00000000	09:59:43
0.00923	3100.00000000	09:03:52
0.00914	7200.00000000	08:55:58
0.00921	7200.00000000	08:01:37
0.00921	3200.00000000	08:01:37
0.00922	5000.00000000	08:01:37
0.00924	3500.00000000	08:01:37
0.00925	5000.00000000	08:01:37
0.00926	3200.00000000	08:01:37
0.00927	4900.00000000	08:01:37
0.00927	100.00000000	06:26:00
0.00930	3400.00000000	06:25:56
0.00931	4600.00000000	06:25:56
0.00932	5000.00000000	06:25:56
0.00944	1400.00000000	05:42:15
0.00944	400.00000000	05:42:15
0.00944	3000.00000000	05:38:53
0.00945	4100.00000000	05:22:46
0.00931	4100.00000000	05:13:22
0.00932	100.00000000	04:44:08
0.00932	100.00000000	04:43:48
0.00952	1600.00000000	04:41:34
0.00941	16500.00000000	04:41:34
0.00941	17600.00000000	04:41:17
0.00929	200.00000000	04:08:00
0.00928	27500.00000000	04:07:49
0.00930	3500.00000000	04:07:49
0.00945	9300.00000000	04:07:45
0.00943	12600.00000000	03:59:12
0.00943	2600.00000000	03:59:12
0.00943	25000.00000000	03:31:00
0.00943	100.00000000	03:31:00
0.00943	3400.00000000	03:30:54
0.00943	5200.00000000	03:30:54
0.00943	5000.00000000	03:30:54
0.00951	2100.00000000	03:25:27
0.00950	2600.00000000	03:25:27
0.00950	7500.00000000	03:25:27
0.00942	7100.00000000	03:22:55
0.00940	7100.00000000	02:52:48
0.00937	21200.00000000	02:40:53
0.00937	21200.00000000	02:36:52
0.00938	800.00000000	02:36:52
0.00938	100.00000000	02:36:52
0.00940	4800.00000000	02:04:31
0.00945	1900.00000000	02:04:31
0.00946	100.00000000	01:34:43
0.00944	800.00000000	01:34:43
0.00944	100.00000000	01:10:00
0.00944	2800.00000000	00:53:50
0.00943	700.00000000	00:45:53

24 Hours
Change -2.33%	Volume 463,800
High 0.00952	Low 0.00908
7 Days
Change -8.98%	Volume 18,694,500
High 0.01244	Low 0.00889
30 Days
Change -22.59%	Volume 283,354,800
High 0.01780	Low 0.00889