BRETT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00418	95126.00000000	12:28:07
0.00418	6823.00000000	12:21:38
0.00415	36214.00000000	12:06:28
0.00415	101139.00000000	12:06:26
0.00415	198861.00000000	12:06:26
0.00415	6823.00000000	12:01:39
0.00415	6037.00000000	12:01:26
0.00416	300000.00000000	12:01:24
0.00415	110000.00000000	12:01:24
0.00415	200000.00000000	12:01:24
0.00420	198861.00000000	09:47:36
0.00420	7158.00000000	07:20:28
0.00423	14158.00000000	05:43:57
0.00426	141483.00000000	04:51:35
0.00425	198861.00000000	04:14:50
0.00417	103279.00000000	03:52:33
0.00417	300000.00000000	03:52:33
0.00414	14480.00000000	03:25:32
0.00413	14510.00000000	01:57:57
0.00412	96721.00000000	01:44:47
0.00412	100000.00000000	01:44:45
0.00411	96862.00000000	01:44:42
0.00410	47699.00000000	01:44:40
0.00411	77426.00000000	01:44:38
0.00411	100000.00000000	01:44:38
0.00411	132574.00000000	01:44:38
0.00415	66287.00000000	00:53:32
0.00415	66287.00000000	00:53:32
0.00417	121.00000000	00:35:34
0.00413	121.00000000	00:12:03
0.00413	14491.00000000	23:41:46
0.00413	103727.00000000	23:34:42
0.00413	198861.00000000	23:34:40
0.00418	95126.00000000	20:54:19
0.00420	94696.00000000	20:43:35
0.00417	95354.00000000	20:32:52
0.00418	66287.00000000	20:32:44
0.00414	96044.00000000	20:22:10
0.00416	95790.00000000	20:16:20
0.00418	95126.00000000	20:12:09
0.00416	14371.00000000	20:03:53
0.00418	46243.00000000	20:01:43
0.00418	95240.00000000	20:01:43
0.00417	95514.00000000	19:50:55
0.00417	95400.00000000	19:50:47
0.00419	28816.00000000	19:46:51
0.00419	66287.00000000	19:46:46
0.00419	94990.00000000	19:43:26
0.00421	94584.00000000	19:42:08
0.00420	94741.00000000	19:41:57
0.00420	94764.00000000	19:41:57
0.00420	35842.00000000	19:41:57
0.00420	94832.00000000	19:41:57
0.00419	94967.00000000	19:41:57
0.00418	95263.00000000	19:40:28
0.00418	95240.00000000	19:39:54
0.00416	6012.00000000	19:39:02
0.00416	108787.00000000	19:38:58
0.00416	100000.00000000	19:38:58
0.00416	101213.00000000	19:38:58
0.00415	6024.00000000	19:38:53
0.00414	96160.00000000	19:13:51
0.00413	96393.00000000	19:02:58
0.00413	96300.00000000	19:02:15
0.00414	96114.00000000	18:58:43
0.00410	96980.00000000	18:47:45
0.00408	66287.00000000	18:44:47
0.00409	97432.00000000	18:44:26
0.00411	96839.00000000	18:44:03
0.00411	14609.00000000	18:36:41
0.00411	3654.00000000	18:32:22
0.00407	197671.00000000	18:30:58
0.00407	100000.00000000	18:30:58
0.00407	2329.00000000	18:30:58
0.00407	97671.00000000	18:30:58
0.00405	7004.00000000	17:23:10
0.00403	132574.00000000	16:51:11
0.00402	7004.00000000	16:51:04
0.00402	300000.00000000	16:40:51
0.00403	98884.00000000	16:40:51
0.00402	100000.00000000	16:40:51
0.00402	519508.00000000	16:40:51
0.00403	310000.00000000	16:40:51
0.00403	98712.00000000	16:40:51
0.00403	300000.00000000	16:40:51
0.00404	98639.00000000	16:40:51
0.00405	98201.00000000	16:39:22
0.00406	3686.00000000	16:37:29
0.00408	97647.00000000	16:36:27
0.00408	3680.00000000	16:35:03
0.00404	132574.00000000	16:24:45
0.00404	14830.00000000	16:18:40
0.00401	200000.00000000	16:06:31
0.00401	24068.00000000	16:06:31
0.00401	275932.00000000	16:06:31
0.00397	132574.00000000	15:35:04
0.00397	101139.00000000	15:33:16
0.00397	198861.00000000	15:33:16
0.00401	66287.00000000	15:15:43
0.00401	99180.00000000	14:58:58

24 Hours
Change +5.47%	Volume 10,135,946
High 0.00426	Low 0.00395
7 Days
Change -5.62%	Volume 40,786,101
High 0.00443	Low 0.00379
30 Days
Change -25.38%	Volume 173,153,998
High 0.00746	Low 0.00379