BASED/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0745	500.00000000	11:09:34
0.0745	270.00000000	11:09:34
0.0745	107.10000000	11:09:34
0.0746	500.00000000	11:08:39
0.0746	540.00000000	11:08:39
0.0746	14.80000000	11:06:41
0.0745	162.90000000	11:05:03
0.0745	1658.30000000	11:00:12
0.0745	270.00000000	11:00:12
0.0745	270.00000000	10:59:57
0.0745	500.00000000	10:57:42
0.0744	372.20000000	10:48:52
0.0744	270.00000000	10:48:52
0.0744	1658.30000000	10:48:52
0.0744	270.00000000	10:48:52
0.0745	270.00000000	10:48:52
0.0745	1658.30000000	10:48:52
0.0745	270.00000000	10:48:40
0.0745	30357.10000000	10:48:40
0.0745	6708.80000000	10:48:40
0.0745	18213.70000000	10:48:40
0.0745	14.80000000	10:47:27
0.0745	10693.90000000	10:47:27
0.0745	38400.00000000	10:47:27
0.0745	4800.00000000	10:47:27
0.0745	1385.70000000	10:47:27
0.0743	500.00000000	10:40:13
0.0743	270.00000000	10:40:13
0.0743	270.00000000	10:40:13
0.0743	14.90000000	10:40:13
0.0744	500.00000000	10:36:19
0.0744	270.00000000	10:36:19
0.0744	270.00000000	10:36:19
0.0744	698.40000000	10:35:01
0.0744	500.00000000	10:35:01
0.0744	266.90000000	10:35:01
0.0744	345.30000000	10:35:01
0.0744	540.00000000	10:35:01
0.0744	14.80000000	10:35:01
0.0745	14.80000000	10:35:00
0.0747	500.00000000	10:31:09
0.0746	7449.20000000	10:28:03
0.0746	268.00000000	10:28:03
0.0746	12016.10000000	10:28:03
0.0746	5000.00000000	10:28:03
0.0746	14.80000000	10:28:03
0.0746	1658.30000000	10:28:03
0.0747	3346.70000000	10:28:03
0.0747	7537.80000000	10:28:03
0.0747	854.20000000	10:28:03
0.0747	500.00000000	10:28:03
0.0747	12016.10000000	10:28:03
0.0747	270.00000000	10:28:03
0.0747	270.00000000	10:28:03
0.0747	5000.00000000	10:28:03
0.0747	1658.30000000	10:28:03
0.0747	14.80000000	10:23:24
0.0748	14.80000000	10:23:11
0.0749	14.70000000	10:17:52
0.0750	14.70000000	10:01:43
0.0752	500.00000000	09:49:22
0.0752	14.70000000	09:49:22
0.0751	14.70000000	09:49:22
0.0750	14.70000000	09:40:45
0.0749	14.70000000	09:30:30
0.0748	14.80000000	09:30:30
0.0746	14.80000000	09:20:03
0.0747	14.80000000	09:13:49
0.0749	1658.30000000	09:09:31
0.0749	14.70000000	09:09:20
0.0748	14.80000000	09:09:07
0.0747	14.80000000	09:09:01
0.0746	14.80000000	09:07:07
0.0745	14.80000000	09:07:07
0.0743	500.00000000	09:04:53
0.0743	14.90000000	09:04:53
0.0744	14.80000000	09:04:53
0.0745	14.80000000	09:03:15
0.0746	1658.30000000	09:03:11
0.0746	6668.90000000	09:02:22
0.0747	540.00000000	08:47:06
0.0747	14.80000000	08:47:06
0.0747	1658.30000000	08:47:06
0.0748	14.80000000	08:46:30
0.0750	14.70000000	08:43:17
0.0749	14.70000000	08:43:03
0.0748	14.80000000	08:41:37
0.0746	270.00000000	08:39:00
0.0746	14.80000000	08:37:20
0.0746	1658.30000000	08:37:20
0.0747	540.00000000	08:36:41
0.0747	713.50000000	08:36:28
0.0747	500.00000000	08:36:28
0.0747	1964.00000000	08:36:28
0.0747	269.70000000	08:36:28
0.0747	268.80000000	08:36:28
0.0747	269.10000000	08:36:28
0.0747	2228.40000000	08:36:28
0.0747	270.00000000	08:36:28
0.0747	270.00000000	08:36:28

24 Hours
Change -5.70%	Volume 5,798,880
High 0.0808	Low 0.0727
7 Days
Change -11.94%	Volume 48,635,431
High 0.0886	Low 0.0727
30 Days
Change -26.31%	Volume 289,934,953
High 0.1129	Low 0.0727