BASED/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0500	270.00000000	00:36:07
0.0502	270.00000000	00:34:23
0.0501	540.00000000	00:33:23
0.0499	270.00000000	00:22:07
0.0499	270.00000000	00:22:07
0.0500	1042.60000000	23:24:29
0.0499	526.60000000	23:19:10
0.0501	1176.30000000	22:14:17
0.0501	633.90000000	22:14:17
0.0501	2411.50000000	22:14:17
0.0501	1.90000000	22:14:17
0.0500	500.00000000	22:11:26
0.0500	540.00000000	22:11:26
0.0500	254.80000000	22:11:26
0.0500	1519.30000000	22:11:26
0.0500	1519.30000000	22:11:26
0.0496	540.00000000	21:33:12
0.0495	270.00000000	21:32:49
0.0495	270.00000000	21:32:49
0.0494	270.00000000	21:32:41
0.0494	270.00000000	21:32:41
0.0495	270.00000000	21:24:06
0.0495	270.00000000	21:24:06
0.0495	270.00000000	21:16:34
0.0495	270.00000000	21:16:34
0.0494	500.00000000	21:16:27
0.0494	540.00000000	21:16:27
0.0494	258.00000000	21:10:58
0.0492	432.80000000	21:07:02
0.0492	67.20000000	21:07:02
0.0492	258.30000000	21:07:02
0.0492	270.00000000	21:07:02
0.0492	270.00000000	21:07:02
0.0492	540.00000000	21:03:32
0.0492	270.00000000	21:03:13
0.0492	270.00000000	21:03:13
0.0491	540.00000000	21:02:36
0.0490	500.00000000	21:02:35
0.0490	540.00000000	21:02:35
0.0490	506.50000000	21:02:35
0.0490	1012.80000000	21:02:35
0.0489	1519.30000000	20:59:17
0.0490	202.10000000	20:58:43
0.0489	245.90000000	20:57:28
0.0489	515.50000000	20:57:28
0.0488	1519.30000000	20:56:12
0.0488	131.90000000	20:56:12
0.0488	368.10000000	20:56:12
0.0488	270.00000000	20:56:12
0.0488	270.00000000	20:56:12
0.0490	1012.80000000	20:45:41
0.0491	506.50000000	20:37:54
0.0491	1012.80000000	20:37:54
0.0491	270.00000000	20:35:38
0.0490	500.00000000	20:34:12
0.0489	125.90000000	20:05:03
0.0489	928.40000000	19:48:46
0.0489	253.40000000	19:48:46
0.0488	262.40000000	19:44:23
0.0488	270.00000000	19:44:23
0.0488	270.00000000	19:44:23
0.0488	247.20000000	19:42:37
0.0489	612.80000000	19:39:22
0.0489	1577.10000000	19:39:22
0.0489	500.00000000	19:39:22
0.0489	1519.30000000	19:39:22
0.0489	270.00000000	19:39:22
0.0489	270.00000000	19:39:22
0.0489	250.80000000	19:39:22
0.0489	500.00000000	19:37:37
0.0489	540.00000000	19:37:37
0.0489	255.20000000	19:37:37
0.0490	670.60000000	19:36:32
0.0490	500.00000000	19:36:32
0.0490	1519.30000000	19:36:32
0.0490	270.00000000	19:36:32
0.0490	270.00000000	19:36:32
0.0490	1519.30000000	19:36:32
0.0490	250.80000000	19:36:32
0.0493	12071.00000000	19:20:50
0.0489	270.00000000	19:04:58
0.0488	270.00000000	19:03:16
0.0488	270.00000000	19:03:16
0.0489	180.20000000	19:01:31
0.0488	991.40000000	18:57:37
0.0488	527.90000000	18:57:37
0.0487	253.10000000	18:37:44
0.0487	980.20000000	18:37:44
0.0487	539.10000000	18:37:44
0.0490	270.00000000	18:22:58
0.0491	262.60000000	18:21:19
0.0495	500.00000000	17:54:21
0.0495	270.00000000	17:54:21
0.0495	270.00000000	17:54:21
0.0495	247.00000000	17:54:21
0.0495	2362.60000000	17:49:16
0.0495	1242.60000000	17:49:16
0.0495	636.60000000	17:49:16
0.0495	3222.30000000	17:46:37
0.0495	1018.60000000	17:46:37

24 Hours
Change -7.41%	Volume 1,954,489
High 0.0541	Low 0.0485
7 Days
Change +12.36%	Volume 30,512,930
High 0.0576	Low 0.0441
30 Days
Change -27.54%	Volume 68,479,806
High 0.0879	Low 0.0406