BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03855	3236.60507000	00:26:47
0.03864	3234.98964000	00:16:50
0.03860	619.77720000	21:49:44
0.03855	4897.11936000	21:46:14
0.03856	8118.25726000	21:46:14
0.03855	3223.24380000	21:45:45
0.03808	11.99843000	19:44:13
0.03805	3285.15111000	19:44:13
0.03794	3294.67580000	19:37:44
0.03783	100.00100000	19:35:57
0.03789	3299.02348000	19:34:53
0.03790	3298.15303000	17:29:42
0.03783	3421.33100000	17:23:23
0.03782	3290.21831000	17:10:50
0.03791	3297.28303000	16:51:07
0.03808	3282.56302000	16:47:21
0.03798	3291.20589000	15:44:09
0.03798	5713.97562000	15:44:09
0.03806	3267.11970000	15:28:33
0.03812	3279.11857000	15:03:43
0.03843	3252.66718000	14:36:00
0.03810	5713.97562000	14:25:00
0.03809	138.76871000	13:48:09
0.03808	3282.56302000	13:48:09
0.03772	2251.53695000	13:10:07
0.03657	2102.59600000	13:09:58
0.03794	3294.67580000	13:09:51
0.03821	2257.05051000	12:52:21
0.03818	3273.96542000	12:33:05
0.03804	3278.56813000	12:26:49
0.03832	4993.96350000	11:52:31
0.03842	3493.71700000	11:50:18
0.03831	5713.97562000	11:32:02
0.03824	3269.68349000	11:30:45
0.03898	3546.12365000	10:03:55
0.03875	3225.80645000	08:13:58
0.03912	2349.84993000	07:04:07
0.03896	2314.74969000	06:20:24
0.03895	5713.97562000	06:20:24
0.03890	735.39687000	06:20:20
0.03901	1500.00000000	05:59:02
0.03946	415.03518000	04:07:51
0.03946	3167.76482000	04:07:51
0.03941	1500.00000000	03:13:32
0.03958	3158.16068000	02:33:08
0.03930	1500.00000000	01:59:36
0.03932	1500.00000000	01:34:22
0.03933	3178.23544000	01:34:22
0.03933	1500.00000000	01:33:30
0.03933	1500.00000000	01:02:32
0.03942	1500.00000000	00:56:46
0.03952	1500.00000000	00:50:25
0.03966	1357.92990000	00:46:22
0.03963	1500.00000000	00:46:22
0.03947	363.67114000	00:37:51
0.03972	361.20030000	00:29:00
0.03987	2394.96689000	00:24:00
0.03976	5713.97562000	00:24:00
0.03976	12575.45271000	00:24:00
0.03971	1500.00000000	00:24:00
0.03971	3147.82170000	00:24:00
0.03907	1814.23683000	23:36:00
0.03905	3201.02432000	23:35:54
0.03904	5713.97562000	23:35:54
0.03870	1201.02400000	23:27:24
0.03852	1116.54591000	23:16:55
0.03841	1500.00000000	23:15:42
0.03836	1500.00000000	23:15:29
0.03838	1500.00000000	23:14:02
0.03835	1500.00000000	23:13:51
0.03823	1500.00000000	23:13:41
0.03816	1500.00000000	23:13:38
0.03814	1338.82369000	23:13:33
0.03825	1500.00000000	23:13:32
0.03813	1355.80702000	23:13:29
0.03833	1282.02452000	23:13:14
0.03830	1500.00000000	23:13:12
0.03857	1500.00000000	23:12:58
0.03860	1500.00000000	23:12:50
0.03868	737.68580000	23:12:44
0.03868	762.31420000	23:12:44
0.03887	1500.00000000	23:11:10
0.03885	1500.00000000	23:10:48
0.03887	1500.00000000	23:10:10
0.03879	3155.93606000	23:09:59
0.03880	1500.00000000	23:08:46
0.03917	1500.00000000	23:01:29
0.03908	420.37400000	22:59:41
0.03901	1500.00000000	22:48:40
0.03912	2260.54200000	22:42:08
0.03915	1500.00000000	22:42:08
0.03925	1500.00000000	22:31:47
0.03952	1500.00000000	19:35:16
0.03954	1500.00000000	19:31:34
0.03960	1500.00000000	19:30:04
0.03954	207.68100000	19:29:34
0.03957	1500.00000000	19:28:02
0.03959	1500.00000000	19:26:40
0.03958	1500.00000000	19:16:28
0.03949	1238.41635000	19:07:08

24 Hours
Change -2.95%	Volume 155,167
High 0.03972	Low 0.03657
7 Days
Change -8.91%	Volume 2,029,762
High 0.04741	Low 0.03657
30 Days
Change -19.65%	Volume 19,477,158
High 0.08400	Low 0.03657