BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.09904	3863.33326000	06:57:05
0.09904	1136.66674000	06:57:05
0.09880	500.00000000	06:54:16
0.09883	500.00000000	06:42:39
0.09904	1114.82083000	06:42:14
0.09956	500.00000000	06:24:18
0.09976	183.29289000	06:19:18
0.09978	500.00000000	06:12:08
0.09997	500.00000000	06:10:02
0.10011	1939.50000000	06:09:41
0.10019	500.00000000	06:09:41
0.10052	500.00000000	06:08:59
0.10144	1869.48200000	06:01:59
0.10147	1234.00000000	06:01:59
0.10136	500.00000000	05:56:16
0.10115	169.31573000	05:50:22
0.10117	226.00000000	05:50:02
0.10125	238.67158000	05:50:01
0.10194	500.00000000	05:40:06
0.10178	500.00000000	05:39:52
0.10167	500.00000000	05:38:41
0.10143	500.00000000	05:38:20
0.10137	500.00000000	05:33:15
0.10088	500.00000000	05:33:09
0.10067	1108.00000000	05:31:25
0.10057	1482.12114000	05:30:42
0.10057	500.00000000	05:30:41
0.10089	581.62500000	05:10:44
0.10083	500.00000000	05:10:44
0.10028	500.00000000	05:10:24
0.09987	1234.00000000	05:00:21
0.10003	500.00000000	04:54:12
0.10034	2000.00000000	04:43:29
0.10034	104.78677000	04:43:29
0.10034	895.21323000	04:43:29
0.10005	4173.94501000	04:38:12
0.10006	895.21315000	04:38:12
0.10013	1995.87684000	04:38:12
0.10014	1234.00000000	04:38:12
0.10014	500.00000000	04:16:19
0.10050	500.00000000	04:03:01
0.09956	500.00000000	04:00:52
0.09949	195.68320000	04:00:52
0.09938	180.00000000	03:59:32
0.09935	538.00000000	03:59:32
0.09935	208.00000000	03:55:43
0.09935	308.00000000	03:55:43
0.09935	163.00000000	03:55:32
0.09934	196.00000000	03:55:30
0.09935	740.00000000	03:55:30
0.09935	192.00000000	03:55:29
0.09935	334.00000000	03:55:28
0.09935	1452.00000000	03:55:28
0.09935	1923.00000000	03:55:28
0.09936	494.00000000	03:55:28
0.09936	740.00000000	03:55:28
0.09934	296.00000000	03:55:26
0.09935	740.00000000	03:55:26
0.09900	744.00000000	03:52:20
0.09914	744.00000000	03:51:30
0.09901	500.00000000	03:45:18
0.09998	500.00000000	03:20:40
0.10047	500.00000000	03:09:35
0.10187	500.00000000	02:57:44
0.10180	2701.64164000	02:57:44
0.10180	1234.00000000	02:57:44
0.10154	500.00000000	02:56:34
0.10147	59.09583000	02:48:55
0.10159	500.00000000	02:41:32
0.10093	500.00000000	02:36:43
0.10098	196.90649000	02:33:41
0.10104	2500.00000000	02:33:22
0.10104	500.00000000	02:33:22
0.10160	196.85039000	02:28:27
0.10154	500.00000000	02:28:26
0.10130	396.95520000	02:28:21
0.10130	120.04480000	02:28:21
0.10128	198.66887000	02:28:21
0.10126	198.28633000	02:28:21
0.10125	2793.45076000	02:28:21
0.10125	396.95510000	02:28:21
0.10118	198.55058000	02:28:21
0.10113	198.59001000	02:28:21
0.10078	1234.00000000	02:28:21
0.10070	500.00000000	02:28:21
0.10030	500.00000000	02:27:09
0.10029	1234.00000000	02:27:09
0.10042	500.00000000	02:22:47
0.10041	4009.97720000	02:22:47
0.09930	188.81800000	02:14:54
0.09912	500.00000000	01:42:52
0.09931	121.82337000	01:37:55
0.09950	500.00000000	01:34:18
0.09953	5974.06300000	01:13:43
0.09954	25.93700000	01:13:43
0.09954	5000.00000000	01:13:43
0.09974	1234.00000000	01:09:59
0.09970	500.00000000	01:09:59
0.09963	781.04080000	01:09:59
0.09962	2917.33900000	01:09:59

24 Hours
Change -3.36%	Volume 1,028,004
High 0.10509	Low 0.09859
7 Days
Change +7.41%	Volume 22,726,242
High 0.11306	Low 0.07559
30 Days
Change +32.18%	Volume 147,761,062
High 0.13762	Low 0.06426