BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.10228	1000.00000000	10:12:46
0.10222	1000.00000000	10:12:15
0.10241	1000.00000000	10:12:10
0.10251	1000.00000000	10:12:07
0.10241	1148.20000000	10:11:39
0.10241	1234.00000000	10:11:39
0.10286	1000.00000000	10:11:19
0.10312	1000.00000000	10:07:45
0.10311	3864.67583000	10:07:45
0.10314	1000.00000000	10:07:41
0.10315	3864.67583000	10:07:41
0.10399	56.83038000	09:59:42
0.10386	1000.00000000	09:54:57
0.10385	522.20940000	09:54:57
0.10360	172.91452000	09:53:05
0.10308	500.00000000	09:48:56
0.10307	2383.80000000	09:48:56
0.10294	117.90305000	09:48:56
0.10290	310.44060000	09:48:47
0.10284	117.90305000	09:48:47
0.10180	500.00000000	09:41:18
0.10241	500.00000000	09:38:42
0.10221	500.00000000	09:37:53
0.10268	354.75000000	09:37:35
0.10261	195.88630000	09:37:35
0.10250	195.88630000	09:37:35
0.10222	500.00000000	09:37:35
0.10190	197.10259000	09:37:22
0.10183	500.00000000	09:37:22
0.10101	500.00000000	09:21:56
0.10081	500.00000000	09:15:07
0.10068	500.00000000	09:10:29
0.10057	79.68885000	09:10:22
0.10173	500.00000000	09:00:27
0.10148	500.00000000	09:00:11
0.10133	500.00000000	09:00:09
0.10098	500.00000000	08:58:36
0.10090	8054.49380000	08:56:50
0.10090	1000.00000000	08:56:50
0.10090	9425.40000000	08:56:50
0.10087	2936.55210000	08:56:05
0.10086	500.00000000	08:56:05
0.10085	1234.00000000	08:56:05
0.10074	1234.00000000	08:55:45
0.10073	1000.00000000	08:55:40
0.10073	7634.10000000	08:55:38
0.10072	680.95739000	08:55:38
0.10080	0.07000000	08:46:24
0.10079	1770.12930000	08:46:24
0.10053	918.03747000	08:46:19
0.10052	3997.25702000	08:46:19
0.10051	958.58247000	08:46:19
0.09971	500.00000000	08:32:21
0.09993	299.94002000	08:30:11
0.09990	500.00000000	08:16:16
0.09991	3997.07549000	08:16:16
0.10000	66.66662000	08:16:05
0.10000	66.66667000	08:16:05
0.10000	66.66667000	08:16:05
0.09994	500.00000000	08:16:02
0.09993	1328.28724000	08:16:02
0.09929	740.00000000	08:01:06
0.09921	770.99766000	08:00:58
0.09885	500.00000000	08:00:39
0.09882	1055.69990000	08:00:39
0.09880	1021.35935000	08:00:39
0.09906	981.36800000	07:50:16
0.09905	1621.83716000	07:50:16
0.09871	203.39672000	07:38:43
0.09870	991.39451000	07:38:43
0.09843	500.00000000	07:38:43
0.09836	873.93482000	07:38:43
0.09836	25.14406000	07:38:43
0.09834	893.22319000	07:38:43
0.09833	4081.63275000	07:38:43
0.09769	500.00000000	07:31:31
0.09777	354.75000000	07:16:01
0.09806	500.00000000	07:16:01
0.09832	500.00000000	07:13:22
0.09834	1389.49222000	07:13:22
0.09855	462.43169000	07:10:38
0.09846	1504.56325000	07:10:20
0.09844	500.00000000	07:10:00
0.09845	1343.07675000	07:10:00
0.09842	1352.03486000	07:09:15
0.09842	500.00000000	07:09:15
0.09846	1215.36235000	07:09:15
0.09845	1333.12499000	07:08:58
0.09852	350.14755000	07:08:22
0.09849	48.31931000	07:08:22
0.09849	50.76657000	07:08:22
0.09849	50.51015000	07:08:22
0.09860	356.02160000	07:08:07
0.09859	734.00000000	07:08:07
0.09859	500.00000000	07:08:07
0.09854	1.72223000	07:08:06
0.09854	50.74081000	07:08:06
0.09854	50.47955000	07:08:06
0.09878	1034.00000000	07:08:06
0.09856	500.00000000	07:08:06

24 Hours
Change +1.90%	Volume 985,371
High 0.10509	Low 0.09769
7 Days
Change +10.92%	Volume 22,895,692
High 0.11306	Low 0.07559
30 Days
Change +36.50%	Volume 147,930,512
High 0.13762	Low 0.06426