BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06554	1000.00000000	07:49:56
0.06560	1000.00000000	07:48:45
0.06580	153.05720000	07:46:42
0.06564	1904.32663000	07:18:05
0.06543	612.22880000	07:03:25
0.06575	1000.00000000	06:47:00
0.06579	1000.00000000	06:17:06
0.06577	1224.45750000	06:04:39
0.06575	1000.00000000	06:03:29
0.06568	1000.00000000	05:55:16
0.06574	1000.00000000	05:41:47
0.06582	402.35040000	05:39:01
0.06582	597.64960000	05:39:01
0.06598	1000.00000000	05:32:56
0.06593	1000.00000000	05:16:27
0.06597	2851.26550000	05:07:41
0.06623	1000.00000000	04:59:28
0.06622	434.53306000	04:59:28
0.06612	1000.00000000	04:55:18
0.06611	2009.08165000	04:55:18
0.06612	1000.00000000	04:52:31
0.06608	186.60139000	04:51:29
0.06609	2443.61471000	04:51:29
0.06615	1000.00000000	04:51:29
0.06592	1000.00000000	04:33:59
0.06593	1000.00000000	04:33:52
0.06589	3709.62695000	04:33:19
0.06589	4229.31288000	04:33:19
0.06601	1000.00000000	04:30:23
0.06567	1000.00000000	04:22:09
0.06565	1000.00000000	04:21:55
0.06551	819.38260000	04:20:46
0.06551	180.61740000	04:20:46
0.06531	1683.72741000	04:16:54
0.06525	1000.00000000	04:13:15
0.06551	1908.10560000	03:38:55
0.06552	1000.00000000	03:38:25
0.06539	1683.72741000	03:20:59
0.06544	1910.14669000	03:20:59
0.06577	1000.00000000	03:05:45
0.06571	258.08960000	02:05:22
0.06521	1000.00000000	01:47:02
0.06523	1000.00000000	01:46:45
0.06522	1000.00000000	01:44:02
0.06508	1000.00000000	01:41:47
0.06535	1000.00000000	01:37:10
0.06530	1000.00000000	01:35:13
0.06536	195.57644000	01:28:28
0.06550	1000.00000000	01:28:28
0.06551	1908.10563000	01:28:28
0.06556	190.25282000	01:24:46
0.06554	1000.00000000	01:24:46
0.06528	1000.00000000	01:20:47
0.06545	1909.85485000	01:05:51
0.06558	1000.00000000	00:44:32
0.06576	733.08960000	00:30:35
0.06583	1000.00000000	00:30:07
0.06549	1000.00000000	00:20:05
0.06513	1227.73463000	23:57:40
0.06522	1000.00000000	23:34:15
0.06486	942.64261000	22:49:46
0.06494	1253.70140000	22:23:24
0.06495	1000.00000000	22:23:24
0.06491	1000.00000000	22:15:15
0.06503	1000.00000000	22:11:09
0.06508	1000.00000000	22:11:09
0.06492	1925.44670000	22:10:11
0.06496	1924.26108000	22:08:25
0.06497	1000.00000000	22:08:25
0.06502	1922.48538000	22:07:06
0.06484	44.78100000	21:29:58
0.06495	1920.18119000	21:27:36
0.06495	1000.00000000	21:04:55
0.06487	1000.00000000	21:04:49
0.06482	1927.12982000	21:04:48
0.06485	225.74960000	20:16:47
0.06489	215.54560000	20:16:47
0.06473	959.73300000	19:57:12
0.06457	801.40929000	19:47:59
0.06457	1000.00000000	19:47:59
0.06457	1000.00000000	19:47:59
0.06457	7742.33508000	19:47:59
0.06457	812.19580000	19:47:59
0.06457	4229.31288000	19:47:59
0.06458	5564.50744000	19:47:59
0.06464	1933.78712000	19:47:59
0.06465	1000.00000000	19:47:59
0.06465	174.95010000	19:47:23
0.06465	194.27450000	19:47:23
0.06465	2107.42970000	19:47:23
0.06467	1000.00000000	19:47:23
0.06468	1932.59121000	19:47:23
0.06453	1453.25309000	19:40:10
0.06453	482.54160000	19:40:10
0.06453	9031.12022000	19:40:10
0.06453	7187.27918000	19:40:10
0.06453	984.76890000	19:40:10
0.06453	385.13920000	19:40:10
0.06452	192.98300000	19:40:10
0.06452	4229.31288000	19:40:10

24 Hours
Change -0.56%	Volume 283,750
High 0.06623	Low 0.06389
7 Days
Change -2.00%	Volume 3,926,713
High 0.08899	Low 0.06389
30 Days
Change -2.95%	Volume 13,370,801
High 0.08899	Low 0.05702