BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.05201	5344.15976000	14:18:30
0.05215	1000.00000000	14:18:15
0.05213	1000.00000000	14:18:10
0.05210	1000.00000000	14:18:00
0.05205	1000.00000000	14:16:44
0.05226	1000.00000000	14:16:34
0.05237	1000.00000000	14:16:12
0.05252	1000.00000000	14:10:15
0.05276	1000.00000000	13:54:57
0.05260	1000.00000000	13:51:27
0.05246	1968.19531000	13:46:20
0.05260	1000.00000000	13:44:31
0.05280	1363.90612000	13:34:04
0.05262	2375.52261000	13:23:54
0.05236	2387.31856000	13:18:40
0.05253	1000.00000000	13:10:00
0.05269	1000.00000000	13:04:34
0.05287	1000.00000000	12:57:31
0.05285	189.74323000	12:55:47
0.05285	1000.00000000	12:55:47
0.05284	2364.86454000	12:55:47
0.05280	2335.61247000	12:55:40
0.05284	2337.35295000	12:54:38
0.05317	1000.00000000	12:53:39
0.05339	4552.74401000	12:47:36
0.05339	2247.25599000	12:47:36
0.05359	1000.00000000	12:47:36
0.05352	1000.00000000	12:37:01
0.05348	2337.32236000	12:37:01
0.05344	1000.00000000	12:36:57
0.05350	1000.00000000	12:35:40
0.05322	1000.00000000	12:28:33
0.05296	1906.35272000	12:26:47
0.05296	1000.00000000	12:26:47
0.05296	2360.27190000	12:25:19
0.05293	1095.43789000	12:11:51
0.05293	1000.00000000	12:11:51
0.05292	1000.00000000	12:10:49
0.05293	3908.75780000	12:07:00
0.05272	1000.00000000	12:02:31
0.05273	1000.00000000	11:59:46
0.05279	1000.00000000	11:57:36
0.05313	2352.71974000	11:46:15
0.05277	1000.00000000	11:33:02
0.05293	544.00809000	11:28:23
0.05306	798.48540000	11:26:24
0.05320	2977.00000000	11:25:42
0.05317	550.05852000	11:25:20
0.05312	1028.29648000	11:25:03
0.05299	1000.00000000	11:22:08
0.05296	570.12068000	11:21:31
0.05289	1000.00000000	11:13:17
0.05287	1000.00000000	11:12:27
0.05281	1000.00000000	11:12:10
0.05301	1000.00000000	11:07:37
0.05295	531.64450000	11:05:55
0.05309	367.90377000	11:05:16
0.05310	1000.00000000	11:05:16
0.05305	1000.00000000	11:04:12
0.05305	1000.00000000	11:03:50
0.05292	1000.00000000	11:02:23
0.05268	1000.00000000	11:01:42
0.05265	2374.16904000	11:00:49
0.05272	1000.00000000	11:00:05
0.05271	9483.04147000	10:56:48
0.05270	189.74324000	10:56:48
0.05266	1000.00000000	10:56:48
0.05265	2370.76036000	10:56:48
0.05267	1000.00000000	10:41:26
0.05269	1000.00000000	10:38:36
0.05257	1000.00000000	10:29:40
0.05255	285.44244000	10:25:34
0.05251	1000.00000000	09:52:13
0.05224	686.95687000	09:31:23
0.05227	4659.20000000	09:22:30
0.05236	1000.00000000	08:49:06
0.05239	985.46701000	08:49:06
0.05230	1000.00000000	08:46:51
0.05242	1000.00000000	08:44:55
0.05240	300.66269000	08:44:55
0.05239	1000.00000000	08:44:55
0.05236	5344.15976000	08:44:54
0.05235	2386.37513000	08:44:54
0.05216	1000.00000000	08:44:12
0.05214	1000.00000000	08:43:18
0.05236	1000.00000000	08:33:53
0.05211	1000.00000000	08:17:02
0.05249	1000.00000000	08:00:26
0.05260	1000.00000000	07:52:11
0.05273	1000.00000000	07:49:20
0.05259	1000.00000000	07:45:40
0.05277	1000.00000000	07:43:00
0.05281	1000.00000000	07:38:55
0.05307	1000.00000000	07:35:30
0.05319	1000.00000000	07:32:34
0.05311	1000.00000000	07:31:05
0.05287	1000.00000000	07:19:07
0.05263	3869.60000000	07:11:31
0.05278	1000.00000000	07:08:43
0.05293	1000.00000000	07:05:46

24 Hours
Change +2.93%	Volume 333,854
High 0.05359	Low 0.04843
7 Days
Change +16.43%	Volume 7,856,731
High 0.08400	Low 0.04416
30 Days
Change -24.50%	Volume 20,597,341
High 0.08899	Low 0.04072