BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.07658	161.25270000	17:31:09
0.07658	168.78860000	17:31:09
0.07659	1000.00000000	17:23:48
0.07666	1000.00000000	17:23:47
0.07668	1000.00000000	17:23:45
0.07662	22.40990000	17:22:46
0.07662	170.74040000	17:22:46
0.07662	239.71080000	17:22:46
0.07662	567.13890000	17:22:46
0.07656	1000.00000000	17:22:01
0.07662	1000.00000000	17:21:51
0.07658	1000.00000000	17:21:31
0.07658	1000.00000000	17:19:49
0.07610	100.00000000	17:13:09
0.07661	1000.00000000	17:07:16
0.07723	150.00000000	16:55:44
0.07818	643.93380000	16:24:27
0.07818	356.06620000	16:24:27
0.07800	150.00000000	16:21:40
0.07809	1813.76600000	16:18:41
0.07756	813.82490000	16:13:35
0.07758	1000.00000000	16:13:35
0.07740	1000.00000000	16:13:24
0.07721	1000.00000000	16:12:23
0.07715	1000.00000000	16:12:18
0.07710	1000.00000000	16:12:12
0.07698	1000.00000000	16:12:08
0.07709	1000.00000000	16:12:01
0.07737	1000.00000000	16:11:46
0.07757	1000.00000000	16:11:23
0.07772	1000.00000000	16:11:20
0.07769	1000.00000000	16:11:06
0.07784	1000.00000000	16:10:58
0.07767	1000.00000000	16:10:54
0.07774	1000.00000000	16:10:49
0.07782	1000.00000000	16:10:47
0.07766	1000.00000000	16:10:43
0.07753	1000.00000000	16:10:34
0.07741	1000.00000000	16:10:31
0.07761	1000.00000000	16:10:25
0.07776	1000.00000000	16:10:13
0.07792	1000.00000000	16:10:10
0.07796	1000.00000000	16:10:05
0.07830	1000.00000000	16:09:29
0.07881	1000.00000000	16:09:21
0.07900	150.00000000	16:09:19
0.07909	1000.00000000	16:09:18
0.07937	1000.00000000	16:07:34
0.07941	1000.00000000	16:07:01
0.07944	145.02271000	16:06:54
0.07912	1000.00000000	16:06:27
0.07887	145.02270000	16:06:21
0.07835	1000.00000000	16:03:54
0.07826	1000.00000000	16:02:54
0.07845	482.17440000	16:02:20
0.07845	172.11710000	16:02:20
0.07845	202.45090000	16:02:20
0.07845	143.25760000	16:02:20
0.07805	1000.00000000	16:02:15
0.07844	1000.00000000	16:02:01
0.07836	1000.00000000	16:01:41
0.07769	1000.00000000	16:01:07
0.07730	1000.00000000	15:52:32
0.07742	1000.00000000	15:52:32
0.07742	173.76780000	15:52:32
0.07742	241.58920000	15:52:32
0.07742	369.40950000	15:52:32
0.07742	33.97250000	15:52:32
0.07754	124.50930000	15:52:32
0.07754	875.49070000	15:52:32
0.07755	1000.00000000	15:52:32
0.07756	2828.00000000	15:52:32
0.07769	1000.00000000	15:49:23
0.07773	1000.00000000	15:49:23
0.07778	629.73440000	15:49:12
0.07778	370.26560000	15:49:12
0.07818	1126.80000000	15:44:32
0.07818	150.00000000	15:44:32
0.07818	2811.20000000	15:44:32
0.07778	419.23020000	15:39:37
0.07778	580.76980000	15:39:37
0.07800	1000.00000000	15:39:36
0.07816	1000.00000000	15:38:20
0.07813	1000.00000000	15:32:05
0.07833	1000.00000000	15:30:11
0.07834	137.73186000	15:29:54
0.07838	1000.00000000	15:28:51
0.07822	79.10639000	15:26:15
0.07869	1000.00000000	15:24:37
0.07825	1000.00000000	15:23:44
0.07785	257.60000000	15:11:07
0.07749	2379.69550000	15:07:55
0.07749	1000.00000000	15:07:55
0.07746	1000.00000000	15:07:13
0.07759	1000.00000000	15:06:16
0.07762	1000.00000000	15:06:08
0.07765	1000.00000000	15:06:05
0.07770	1000.00000000	15:06:01
0.07759	1000.00000000	15:05:51
0.07753	1000.00000000	15:05:29

24 Hours
Change -16.40%	Volume 2,648,270
High 0.10003	Low 0.06000
7 Days
Change +1.52%	Volume 7,849,672
High 0.10003	Low 0.06000
30 Days
Change -9.18%	Volume 19,578,128
High 0.10003	Low 0.06000