BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.06555	1000.00000000	19:50:46
0.06561	1000.00000000	19:50:12
0.06553	403.94349000	19:34:48
0.06563	1000.00000000	19:34:30
0.06567	1000.00000000	19:33:48
0.06545	1000.00000000	19:32:40
0.06539	1000.00000000	19:30:16
0.06591	1000.00000000	19:27:35
0.06589	1000.00000000	19:27:13
0.06591	1000.00000000	19:27:06
0.06586	1000.00000000	19:27:06
0.06559	1000.00000000	19:25:53
0.06538	1000.00000000	19:20:38
0.06539	472.43082000	19:19:15
0.06538	1527.56918000	19:19:15
0.06537	1000.00000000	19:19:15
0.06539	344.86870000	19:19:00
0.06546	422.44880000	19:17:14
0.06558	767.31750000	19:13:52
0.06561	1905.19737000	19:13:41
0.06555	1000.00000000	19:13:41
0.06540	1000.00000000	19:13:25
0.06546	1000.00000000	19:10:26
0.06532	1000.00000000	19:09:28
0.06537	1000.00000000	19:09:28
0.06551	1000.00000000	19:06:18
0.06545	1000.00000000	19:05:20
0.06542	1000.00000000	19:02:43
0.06531	672.23910000	19:02:05
0.06531	327.76090000	19:02:05
0.06547	1000.00000000	19:00:11
0.06531	672.23910000	18:59:31
0.06531	168.31040000	18:59:31
0.06531	159.45050000	18:59:31
0.06550	1908.39694000	18:58:36
0.06551	1000.00000000	18:58:36
0.06544	1000.00000000	18:56:03
0.06534	1000.00000000	18:55:05
0.06532	1000.00000000	18:53:48
0.06534	1000.00000000	18:53:20
0.06529	1000.00000000	18:53:03
0.06526	1000.00000000	18:52:52
0.06546	1909.56309000	18:52:02
0.06546	1000.00000000	18:52:02
0.06592	6598.23959000	18:45:13
0.06591	1000.00000000	18:45:13
0.06518	159.51610000	18:28:03
0.06522	180.30810000	18:25:47
0.06522	221.86310000	18:25:42
0.06525	221.70390000	18:25:08
0.06525	339.98340000	18:25:08
0.06519	1000.00000000	18:25:08
0.06543	1000.00000000	18:24:31
0.06521	1000.00000000	18:11:57
0.06497	1000.00000000	18:10:37
0.06492	496.12636000	18:08:57
0.06492	503.87364000	18:08:57
0.06497	413.65371000	18:08:19
0.06483	928.11969000	18:08:02
0.06483	1000.00000000	18:08:02
0.06479	1000.00000000	18:08:02
0.06447	347.13700000	18:06:29
0.06453	1000.00000000	18:05:36
0.06455	1000.00000000	18:04:54
0.06448	1000.00000000	18:04:25
0.06444	666.67150000	18:04:08
0.06433	159.62373000	18:03:27
0.06434	155.40996000	18:03:14
0.06459	159.62370000	18:03:13
0.06453	367.07085000	18:03:13
0.06480	546.83570000	18:03:13
0.06491	559.63458000	18:03:13
0.06491	440.36542000	18:03:13
0.06468	307.64497000	18:03:12
0.06477	1335.49677000	18:03:12
0.06477	7664.50323000	18:03:12
0.06505	835.90680000	18:03:11
0.06505	164.09320000	18:03:11
0.06508	1000.00000000	18:00:05
0.06541	554.14439000	17:52:02
0.06540	1000.00000000	17:49:26
0.06540	1000.00000000	17:47:31
0.06535	432.23167000	17:47:24
0.06533	159.64730000	17:45:29
0.06542	1000.00000000	17:45:28
0.06534	1000.00000000	17:45:22
0.06568	375.34105000	17:41:40
0.06560	1000.00000000	17:41:03
0.06549	775.94919000	17:40:02
0.06554	165.14230000	17:40:00
0.06554	305.43228000	17:40:00
0.06559	356.02996000	17:39:40
0.06540	181.53370000	17:38:35
0.06532	1913.65584000	17:37:17
0.06534	1000.00000000	17:37:17
0.06538	1000.00000000	17:36:51
0.06539	1000.00000000	17:35:25
0.06533	1000.00000000	17:33:14
0.06542	1000.00000000	17:32:09
0.06546	1000.00000000	17:31:33

24 Hours
Change +10.28%	Volume 861,941
High 0.06697	Low 0.05944
7 Days
Change -5.86%	Volume 3,438,180
High 0.07052	Low 0.05702
30 Days
Change -14.43%	Volume 16,600,122
High 0.10003	Low 0.05702