BASED/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04983	1000.00000000	21:42:26
0.04975	1000.00000000	21:40:24
0.04951	1000.00000000	21:24:06
0.04944	1000.00000000	21:22:03
0.04941	1000.00000000	21:16:27
0.04938	1000.00000000	21:11:53
0.04921	1000.00000000	21:09:19
0.04919	2541.16690000	21:07:02
0.04932	2701.62440000	21:02:42
0.04893	1000.00000000	21:02:35
0.04894	1000.00000000	20:34:11
0.04895	1000.00000000	20:23:23
0.04895	2184.17721000	20:03:47
0.04898	2552.06206000	20:03:33
0.04876	622.50300000	19:39:54
0.04893	1000.00000000	19:37:37
0.04892	193.55291000	19:37:37
0.04891	1000.00000000	19:37:37
0.04892	2549.16316000	19:36:22
0.04926	1000.00000000	19:23:20
0.04915	2543.23499000	19:19:06
0.04885	1000.00000000	19:04:09
0.04882	1000.00000000	19:04:09
0.04863	1000.00000000	18:50:27
0.04853	1030.29054000	18:48:35
0.04894	800.63360000	18:25:56
0.04913	1000.00000000	18:20:06
0.04911	415.54800000	18:12:15
0.04946	1000.00000000	17:54:21
0.04912	474.22755000	17:24:54
0.04911	540.79478000	17:24:54
0.04911	1014.61039000	17:24:53
0.04911	1015.02233000	17:24:52
0.04907	444.56855000	17:21:26
0.04903	1000.00000000	17:20:39
0.04888	1000.00000000	17:17:06
0.04868	2567.78964000	17:04:14
0.04872	2565.68144000	17:02:38
0.04864	422.09607000	17:00:33
0.04865	280.00000000	17:00:20
0.04862	5344.15976000	16:55:39
0.04843	1000.00000000	16:50:35
0.04845	2579.97936000	16:50:35
0.04851	1000.00000000	16:50:14
0.04865	1000.00000000	16:48:11
0.04865	2569.37307000	16:48:11
0.04883	948.77857000	16:46:39
0.04892	1000.00000000	16:46:39
0.04895	1000.00000000	16:46:39
0.04928	1000.00000000	16:42:54
0.04974	1000.00000000	15:48:21
0.04968	8514.18782000	15:46:25
0.04970	2515.09054000	15:46:25
0.04990	1000.00000000	15:40:37
0.04993	1000.00000000	15:40:37
0.04994	5344.15976000	15:40:36
0.04997	2501.50090000	15:20:46
0.04977	622.50300000	15:12:47
0.04992	7194.70053000	15:09:37
0.05025	2487.56218000	15:02:11
0.05000	2500.00000000	14:58:08
0.05001	7182.81105000	14:58:08
0.05001	7182.81105000	14:57:56
0.05037	2481.63589000	14:45:27
0.05074	469.60452000	14:20:05
0.05073	485.37774000	14:19:45
0.05053	2097.01044000	14:17:15
0.05065	1000.00000000	13:52:55
0.05081	1000.00000000	13:23:15
0.05117	1000.00000000	13:07:03
0.05120	415.54800000	12:54:55
0.05121	280.00000000	12:54:55
0.05127	681.23324000	12:47:23
0.05135	1000.00000000	12:47:23
0.05136	5344.15976000	12:47:23
0.05166	193.55359000	12:46:45
0.05202	732.76326000	11:59:21
0.05199	1000.00000000	11:47:40
0.05221	1000.00000000	11:31:59
0.05213	1000.00000000	11:31:02
0.05229	1000.00000000	11:25:52
0.05244	1000.00000000	11:02:38
0.05280	6818.96221000	09:55:28
0.05279	4683.30000000	09:55:28
0.05279	934.18789000	09:52:40
0.05283	1000.00000000	09:48:52
0.05284	582.00000000	09:46:47
0.05279	1000.00000000	09:46:47
0.05246	5985.00000000	09:21:36
0.05253	120.00000000	09:21:36
0.05253	880.00000000	09:21:36
0.05264	1000.00000000	09:00:45
0.05273	1000.00000000	08:57:55
0.05270	1000.00000000	08:57:55
0.05262	2536.49662000	08:55:45
0.05255	1000.00000000	08:55:19
0.05235	847.17369000	08:36:10
0.05235	531.24169000	08:36:10
0.05231	1000.00000000	08:35:28
0.05156	1000.00000000	08:08:29

24 Hours
Change -7.99%	Volume 255,663
High 0.05434	Low 0.04843
7 Days
Change +13.17%	Volume 9,298,505
High 0.08400	Low 0.04072
30 Days
Change -26.87%	Volume 20,863,853
High 0.08899	Low 0.04072