BASED/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0645800	507.00000000	15:07:01
0.0650300	15377.00000000	11:16:19
0.0652400	12180.00000000	10:03:56
0.0649900	15386.00000000	09:52:48
0.0659100	15172.00000000	08:19:48
0.0655400	501.00000000	08:05:12
0.0655800	1.00000000	07:06:36
0.0660000	3496.00000000	05:39:01
0.0657800	5.00000000	03:06:39
0.0660100	9260.00000000	03:02:24
0.0659500	3831.00000000	02:10:09
0.0653200	1.00000000	00:07:01
0.0652900	4610.00000000	23:37:55
0.0650000	903.00000000	20:00:48
0.0650000	2045.00000000	20:00:48
0.0647100	219.00000000	19:43:41
0.0647100	1624.00000000	19:22:40
0.0648500	898.00000000	19:19:27
0.0650300	4270.00000000	19:07:56
0.0648600	3848.00000000	19:05:01
0.0649000	13461.00000000	19:05:01
0.0649400	15398.00000000	19:05:01
0.0649600	4270.00000000	19:05:01
0.0648500	9963.00000000	19:05:01
0.0650200	12.00000000	17:06:36
0.0651500	24.00000000	16:06:38
0.0644400	550.00000000	15:05:15
0.0643200	2429.00000000	14:46:40
0.0643800	1544.00000000	14:16:18
0.0645500	1235.00000000	14:09:37
0.0645500	3035.00000000	14:09:36
0.0651500	25.00000000	11:15:06
0.0660900	7221.00000000	08:28:57
0.0659700	501.00000000	08:05:12
0.0660600	13905.00000000	05:02:12
0.0660200	7229.00000000	05:02:12
0.0660600	4270.00000000	05:02:12
0.0662000	1944.00000000	04:20:02
0.0655600	15578.00000000	20:06:12
0.0660000	4270.00000000	19:17:27
0.0665400	13030.00000000	18:24:56
0.0667500	154.00000000	17:53:23
0.0665000	106.00000000	17:53:22
0.0666400	10504.00000000	17:53:19
0.0668500	180.00000000	17:45:04
0.0668600	532.00000000	17:45:02
0.0669300	4086.00000000	17:43:59
0.0669200	8159.00000000	17:42:47
0.0669300	3729.00000000	17:42:37
0.0668600	45.00000000	17:42:37
0.0668700	3742.00000000	17:42:34
0.0668200	24.00000000	17:42:34
0.0668200	393.00000000	17:42:33
0.0669900	107.00000000	17:42:32
0.0670400	1701.00000000	17:42:03
0.0670400	1999.00000000	17:41:46
0.0670100	8122.00000000	17:41:28
0.0670100	807.00000000	17:41:28
0.0670100	19568.00000000	17:41:26
0.0670100	122.00000000	17:41:23
0.0670100	4469.00000000	17:41:21
0.0670200	4270.00000000	17:41:21
0.0670100	22723.00000000	17:41:21
0.0672400	1828.00000000	17:37:58
0.0679200	14723.00000000	17:03:39
0.0680900	287.00000000	16:49:06
0.0676500	2956.00000000	15:18:39
0.0679100	488.00000000	15:05:14
0.0672200	1350.00000000	14:35:45
0.0685600	168.00000000	13:31:21
0.0686500	4270.00000000	13:28:15
0.0686400	1682.00000000	13:28:15
0.0686600	4270.00000000	13:28:13
0.0686500	2989.00000000	13:28:06
0.0684200	6975.00000000	13:14:25
0.0679300	2944.00000000	12:43:24
0.0672700	30.00000000	11:02:47
0.0673600	468.00000000	08:12:26
0.0678600	5.00000000	06:07:02
0.0680400	174.00000000	05:58:54
0.0669100	2426.00000000	23:58:33
0.0670700	14353.00000000	22:23:44
0.0676600	8.00000000	19:06:41
0.0678000	82.00000000	18:41:51
0.0673000	82.00000000	18:01:01
0.0672000	82.00000000	18:00:29
0.0671000	82.00000000	18:00:08
0.0670000	83.00000000	18:00:00
0.0669000	83.00000000	17:52:32
0.0666900	83.00000000	17:51:08
0.0667800	83.00000000	16:51:47
0.0665000	83.00000000	16:45:50
0.0667000	83.00000000	16:44:51
0.0676000	82.00000000	16:10:21
0.0675600	82.00000000	16:10:11
0.0673300	77.00000000	16:05:09
0.0675000	82.00000000	16:01:32
0.0674800	82.00000000	16:01:32
0.0674400	82.00000000	16:01:29
0.0674000	82.00000000	16:01:27

24 Hours
Change +0.22%	Volume 137,812
High 0.0660100	Low 0.0644400
7 Days
Change -3.86%	Volume 3,787,811
High 0.0863600	Low 0.0643200
30 Days
Change -4.07%	Volume 11,343,695
High 0.0863600	Low 0.0572900