BASED/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0532000	72.00000000	06:15:27
0.0532000	32.00000000	06:15:27
0.0526400	105.00000000	05:45:02
0.0524700	6105.00000000	05:38:59
0.0524800	21604.00000000	05:38:59
0.0525000	105.00000000	05:33:02
0.0523600	106.00000000	05:32:44
0.0522200	106.00000000	05:29:50
0.0517200	107.00000000	05:07:38
0.0500000	4237.00000000	01:33:18
0.0500000	2000.00000000	01:31:37
0.0500000	4021.00000000	01:31:37
0.0500000	5030.00000000	01:31:35
0.0500000	4113.00000000	01:31:28
0.0500000	4262.00000000	01:31:26
0.0500000	4046.00000000	01:31:26
0.0500000	110.00000000	21:41:51
0.0494500	20222.00000000	21:16:27
0.0492800	112.00000000	21:02:40
0.0490400	20391.00000000	20:22:48
0.0488000	113.00000000	19:43:01
0.0489600	113.00000000	19:37:01
0.0491200	112.00000000	19:34:09
0.0494400	112.00000000	19:23:48
0.0492800	112.00000000	19:19:38
0.0491200	112.00000000	19:16:58
0.0486000	114.00000000	18:48:12
0.0487300	20521.00000000	18:45:20
0.0487200	113.00000000	18:40:01
0.0488400	113.00000000	18:30:51
0.0489600	113.00000000	18:27:06
0.0490800	113.00000000	18:22:12
0.0491800	20333.00000000	18:21:19
0.0492700	56408.00000000	18:20:06
0.0496800	111.00000000	17:34:50
0.0495600	77.00000000	17:34:30
0.0495600	34.00000000	17:34:29
0.0494400	112.00000000	17:33:15
0.0492000	112.00000000	17:18:54
0.0484800	114.00000000	16:51:17
0.0486000	114.00000000	16:50:16
0.0488400	113.00000000	16:48:07
0.0489000	95.00000000	16:46:41
0.0490400	20391.00000000	16:46:39
0.0492000	112.00000000	16:46:17
0.0493200	112.00000000	16:33:32
0.0494400	112.00000000	16:21:32
0.0495600	111.00000000	16:16:02
0.0498000	111.00000000	15:15:03
0.0498500	3904.00000000	15:12:34
0.0499200	111.00000000	15:12:23
0.0499900	20004.00000000	15:09:37
0.0500400	110.00000000	15:08:48
0.0501900	316.00000000	14:48:09
0.0508300	118.00000000	13:45:04
0.0509500	118.00000000	13:45:04
0.0509300	94396.00000000	13:44:39
0.0508000	4363.00000000	13:37:49
0.0508700	5437.00000000	13:23:15
0.0521300	7639.00000000	11:59:21
0.0527200	11840.00000000	11:02:54
0.0525600	11701.00000000	09:23:46
0.0525800	11871.00000000	09:23:46
0.0523200	106.00000000	08:30:45
0.0525800	23572.00000000	05:22:11
0.0520000	500.00000000	03:33:18
0.0524400	105.00000000	02:49:09
0.0523600	1.00000000	02:41:37
0.0523200	106.00000000	02:41:31
0.0516000	107.00000000	02:21:58
0.0519600	106.00000000	02:21:43
0.0520800	106.00000000	02:21:43
0.0533500	18744.00000000	19:23:21
0.0533900	316.00000000	19:23:21
0.0538300	11771.00000000	19:03:16
0.0538700	4639.00000000	19:03:16
0.0538800	15987.00000000	19:03:16
0.0538200	3787.00000000	19:01:49
0.0544000	11065.00000000	18:45:33
0.0547400	101.00000000	18:33:54
0.0548800	101.00000000	18:10:40
0.0550400	1398.00000000	18:00:55
0.0553000	17296.00000000	17:17:40
0.0552600	465.00000000	17:17:17
0.0550000	100.00000000	17:16:24
0.0545600	126.00000000	17:10:43
0.0543200	1863.00000000	17:01:54
0.0543600	102.00000000	16:35:13
0.0547200	101.00000000	16:34:20
0.0548400	101.00000000	16:33:15
0.0550800	100.00000000	16:31:31
0.0552000	100.00000000	16:31:24
0.0556600	99.00000000	16:19:08
0.0555900	95.00000000	16:19:00
0.0556800	99.00000000	16:17:09
0.0558700	17898.00000000	16:17:08
0.0558500	17905.00000000	16:15:10
0.0557800	17927.00000000	16:14:32
0.0560400	99.00000000	16:12:50
0.0561600	98.00000000	16:09:57

24 Hours
Change +1.68%	Volume 389,253
High 0.0532000	Low 0.0484800
7 Days
Change +18.86%	Volume 8,915,571
High 0.0577200	Low 0.0442900
30 Days
Change -22.70%	Volume 20,902,660
High 0.0863600	Low 0.0413500