Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0392900 | 218.00000000 | 02:00:01 |
| 0.0393400 | 11685.00000000 | 01:59:58 |
| 0.0393400 | 2244.00000000 | 01:59:36 |
| 0.0393300 | 15355.00000000 | 01:59:36 |
| 0.0393200 | 2366.00000000 | 01:59:36 |
| 0.0393100 | 13236.00000000 | 01:59:27 |
| 0.0393000 | 6977.00000000 | 01:59:27 |
| 0.0392900 | 1982.00000000 | 01:59:27 |
| 0.0392800 | 374.00000000 | 01:59:00 |
| 0.0392800 | 305.00000000 | 01:58:54 |
| 0.0392900 | 147.00000000 | 01:58:49 |
| 0.0392800 | 173.00000000 | 01:58:49 |
| 0.0392700 | 990.00000000 | 01:58:14 |
| 0.0392900 | 149.00000000 | 01:58:03 |
| 0.0392900 | 259.00000000 | 01:57:58 |
| 0.0392800 | 2495.00000000 | 01:57:39 |
| 0.0392800 | 133.00000000 | 01:57:37 |
| 0.0392700 | 324.00000000 | 01:57:32 |
| 0.0392500 | 632.00000000 | 01:57:21 |
| 0.0392700 | 521.00000000 | 01:57:15 |
| 0.0392600 | 1214.00000000 | 01:57:07 |
| 0.0392500 | 374.00000000 | 01:57:07 |
| 0.0392800 | 705.00000000 | 01:57:00 |
| 0.0392600 | 2014.00000000 | 01:56:39 |
| 0.0392700 | 292.00000000 | 01:56:27 |
| 0.0392600 | 123.00000000 | 01:56:23 |
| 0.0392600 | 444.00000000 | 01:56:22 |
| 0.0392700 | 5591.00000000 | 01:56:20 |
| 0.0392700 | 682.00000000 | 01:56:18 |
| 0.0392800 | 1100.00000000 | 01:55:56 |
| 0.0392800 | 172.00000000 | 01:55:56 |
| 0.0393000 | 270.00000000 | 01:55:38 |
| 0.0392800 | 1585.00000000 | 01:55:26 |
| 0.0392900 | 270.00000000 | 01:55:23 |
| 0.0392900 | 220.00000000 | 01:55:17 |
| 0.0392900 | 1409.00000000 | 01:55:06 |
| 0.0392800 | 514.00000000 | 01:55:06 |
| 0.0392700 | 198.00000000 | 01:55:06 |
| 0.0392700 | 1119.00000000 | 01:55:05 |
| 0.0392700 | 376.00000000 | 01:55:04 |
| 0.0393000 | 43982.00000000 | 01:55:04 |
| 0.0393000 | 614.00000000 | 01:55:03 |
| 0.0393000 | 1825.00000000 | 01:55:00 |
| 0.0393100 | 9205.00000000 | 01:54:46 |
| 0.0393000 | 25353.00000000 | 01:54:46 |
| 0.0392900 | 1859.00000000 | 01:54:46 |
| 0.0392700 | 1279.00000000 | 01:54:43 |
| 0.0392600 | 6015.00000000 | 01:54:43 |
| 0.0392500 | 297.00000000 | 01:54:28 |
| 0.0392400 | 143.00000000 | 01:54:28 |
| 0.0392500 | 2911.00000000 | 01:54:09 |
| 0.0392600 | 1338.00000000 | 01:54:09 |
| 0.0392700 | 138.00000000 | 01:54:07 |
| 0.0392600 | 1731.00000000 | 01:54:07 |
| 0.0392300 | 1130.00000000 | 01:54:04 |
| 0.0392400 | 2489.00000000 | 01:54:04 |
| 0.0392500 | 188.00000000 | 01:54:04 |
| 0.0392400 | 396.00000000 | 01:53:54 |
| 0.0392500 | 571.00000000 | 01:53:18 |
| 0.0392400 | 1325.00000000 | 01:53:18 |
| 0.0392400 | 2371.00000000 | 01:53:18 |
| 0.0392200 | 276.00000000 | 01:53:15 |
| 0.0392400 | 205.00000000 | 01:53:01 |
| 0.0392500 | 353.00000000 | 01:52:57 |
| 0.0392500 | 450.00000000 | 01:52:49 |
| 0.0392300 | 14.00000000 | 01:52:47 |
| 0.0392300 | 86.00000000 | 01:52:42 |
| 0.0392500 | 2269.00000000 | 01:52:38 |
| 0.0392800 | 207.00000000 | 01:52:35 |
| 0.0392500 | 1683.00000000 | 01:52:16 |
| 0.0392500 | 1229.00000000 | 01:52:15 |
| 0.0392500 | 122.00000000 | 01:52:12 |
| 0.0392600 | 2000.00000000 | 01:52:04 |
| 0.0392800 | 339.00000000 | 01:52:01 |
| 0.0392800 | 1097.00000000 | 01:52:00 |
| 0.0392700 | 1560.00000000 | 01:51:52 |
| 0.0392700 | 219.00000000 | 01:51:51 |
| 0.0392800 | 274.00000000 | 01:51:37 |
| 0.0392800 | 240.00000000 | 01:51:21 |
| 0.0392800 | 136.00000000 | 01:51:17 |
| 0.0392900 | 376.00000000 | 01:51:05 |
| 0.0393100 | 739.00000000 | 01:51:00 |
| 0.0393000 | 2109.00000000 | 01:50:48 |
| 0.0392900 | 217.00000000 | 01:50:47 |
| 0.0392800 | 1057.00000000 | 01:50:46 |
| 0.0392700 | 174.00000000 | 01:50:46 |
| 0.0392700 | 215.00000000 | 01:50:39 |
| 0.0392700 | 299.00000000 | 01:50:39 |
| 0.0392700 | 267.00000000 | 01:50:38 |
| 0.0392500 | 990.00000000 | 01:50:35 |
| 0.0392500 | 251.00000000 | 01:50:32 |
| 0.0392600 | 3618.00000000 | 01:50:31 |
| 0.0392500 | 25522.00000000 | 01:50:31 |
| 0.0392300 | 1.00000000 | 01:50:31 |
| 0.0392300 | 133.00000000 | 01:50:26 |
| 0.0392300 | 10.00000000 | 01:50:26 |
| 0.0392500 | 478.00000000 | 01:50:13 |
| 0.0392500 | 358.00000000 | 01:50:05 |
| 0.0392400 | 1414.00000000 | 01:50:05 |
| 0.0392500 | 1635.00000000 | 01:50:05 |
| 24 Hours | |
|
Change
-4.31%
|
Volume
36,354,793
|
|
High
0.0413600
|
Low
0.0380700
|
| 7 Days | |
|
Change
-22.40%
|
Volume
359,168,083
|
|
High
0.0507500
|
Low
0.0380700
|
| 30 Days | |
|
Change
-28.30%
|
Volume
3,337,234,156
|
|
High
0.0577900
|
Low
0.0380700
|
Ledger now bars authorized resellers from putting its devices on shelves or displays, and reminded them that returned units can never be resold.
cryptopotato.com
Oct 16, 2026 07:31
Progress beyond the initial rollout will depend partly on market adoption and the outcome of pending stablecoin legislation.
cryptopotato.com
Sept 4, 2026 20:51
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
