Trades
WL
Chat
Stats
News
⦷
AAA
| 0.09994 | 480.00000000 | 08:16:16 |
| 0.09998 | 1600.00000000 | 08:16:16 |
| 0.09999 | 1130.00000000 | 08:16:16 |
| 0.09999 | 470.00000000 | 08:16:16 |
| 0.10002 | 470.00000000 | 08:16:16 |
| 0.10006 | 470.00000000 | 08:16:06 |
| 0.10007 | 470.00000000 | 08:16:06 |
| 0.10013 | 470.00000000 | 08:16:06 |
| 0.10015 | 470.00000000 | 08:16:06 |
| 0.10023 | 120.00000000 | 08:16:05 |
| 0.10014 | 470.00000000 | 08:16:02 |
| 0.10007 | 450.00000000 | 08:16:02 |
| 0.10005 | 460.00000000 | 08:16:02 |
| 0.10005 | 10.00000000 | 08:16:02 |
| 0.10004 | 460.00000000 | 08:16:02 |
| 0.10001 | 10.00000000 | 08:16:02 |
| 0.09991 | 250.00000000 | 08:15:33 |
| 0.09980 | 1460.00000000 | 08:12:19 |
| 0.09973 | 100.00000000 | 08:12:09 |
| 0.09973 | 2670.00000000 | 08:12:08 |
| 0.09975 | 2860.00000000 | 08:12:08 |
| 0.09969 | 30.00000000 | 08:11:48 |
| 0.09967 | 360.00000000 | 08:11:44 |
| 0.09969 | 2860.00000000 | 08:11:44 |
| 0.09973 | 5280.00000000 | 08:11:36 |
| 0.09981 | 200.00000000 | 08:11:31 |
| 0.09983 | 7120.00000000 | 08:11:26 |
| 0.09983 | 7260.00000000 | 08:11:26 |
| 0.09983 | 460.00000000 | 08:11:26 |
| 0.09984 | 2860.00000000 | 08:11:26 |
| 0.09985 | 460.00000000 | 08:11:26 |
| 0.09987 | 2860.00000000 | 08:11:26 |
| 0.09995 | 10.00000000 | 08:10:38 |
| 0.09986 | 10.00000000 | 08:10:36 |
| 0.09986 | 200.00000000 | 08:10:35 |
| 0.09988 | 5030.00000000 | 08:10:35 |
| 0.09982 | 10.00000000 | 08:10:34 |
| 0.09965 | 460.00000000 | 08:10:33 |
| 0.09965 | 830.00000000 | 08:10:33 |
| 0.09961 | 470.00000000 | 08:10:33 |
| 0.09959 | 10.00000000 | 08:10:33 |
| 0.09937 | 110.00000000 | 08:10:01 |
| 0.09942 | 4130.00000000 | 08:09:29 |
| 0.09942 | 2660.00000000 | 08:09:29 |
| 0.09942 | 1110.00000000 | 08:09:29 |
| 0.09942 | 2360.00000000 | 08:09:29 |
| 0.09941 | 460.00000000 | 08:09:29 |
| 0.09940 | 2860.00000000 | 08:09:29 |
| 0.09949 | 340.00000000 | 08:07:45 |
| 0.09949 | 340.00000000 | 08:07:45 |
| 0.09950 | 310.00000000 | 08:07:30 |
| 0.09950 | 310.00000000 | 08:07:30 |
| 0.09948 | 13770.00000000 | 08:07:11 |
| 0.09937 | 470.00000000 | 08:06:52 |
| 0.09933 | 1390.00000000 | 08:06:46 |
| 0.09936 | 10.00000000 | 08:06:17 |
| 0.09935 | 460.00000000 | 08:06:17 |
| 0.09923 | 460.00000000 | 08:06:13 |
| 0.09921 | 470.00000000 | 08:06:13 |
| 0.09893 | 400.00000000 | 08:05:23 |
| 0.09893 | 400.00000000 | 08:05:23 |
| 0.09890 | 10.00000000 | 08:03:52 |
| 0.09901 | 220.00000000 | 08:02:36 |
| 0.09902 | 1150.00000000 | 08:02:36 |
| 0.09902 | 450.00000000 | 08:02:36 |
| 0.09902 | 460.00000000 | 08:02:36 |
| 0.09903 | 460.00000000 | 08:02:36 |
| 0.09909 | 10.00000000 | 08:02:34 |
| 0.09900 | 10.00000000 | 08:02:33 |
| 0.09907 | 460.00000000 | 08:02:31 |
| 0.09908 | 460.00000000 | 08:02:31 |
| 0.09919 | 2860.00000000 | 08:02:08 |
| 0.09918 | 300.00000000 | 08:01:47 |
| 0.09937 | 7680.00000000 | 08:01:25 |
| 0.09939 | 100.00000000 | 08:01:16 |
| 0.09952 | 4590.00000000 | 08:01:08 |
| 0.09952 | 470.00000000 | 08:01:08 |
| 0.09953 | 470.00000000 | 08:01:08 |
| 0.09933 | 120.00000000 | 08:01:00 |
| 0.09934 | 120.00000000 | 08:01:00 |
| 0.09943 | 1450.00000000 | 08:00:58 |
| 0.09936 | 460.00000000 | 08:00:58 |
| 0.09936 | 10.00000000 | 08:00:58 |
| 0.09935 | 480.00000000 | 08:00:58 |
| 0.09929 | 460.00000000 | 08:00:58 |
| 0.09916 | 330.00000000 | 08:00:40 |
| 0.09916 | 2530.00000000 | 08:00:40 |
| 0.09916 | 750.00000000 | 08:00:40 |
| 0.09915 | 170.00000000 | 08:00:40 |
| 0.09915 | 290.00000000 | 08:00:40 |
| 0.09915 | 290.00000000 | 08:00:40 |
| 0.09915 | 280.00000000 | 08:00:40 |
| 0.09915 | 280.00000000 | 08:00:40 |
| 0.09915 | 360.00000000 | 08:00:40 |
| 0.09915 | 350.00000000 | 08:00:40 |
| 0.09913 | 10.00000000 | 08:00:40 |
| 0.09895 | 1520.00000000 | 08:00:39 |
| 0.09895 | 1520.00000000 | 08:00:39 |
| 0.09896 | 4570.00000000 | 08:00:39 |
| 0.09896 | 1240.00000000 | 08:00:39 |
| 24 Hours | |
|
Change
-1.77%
|
Volume
10,351,270
|
|
High
0.10550
|
Low
0.09700
|
| 7 Days | |
|
Change
+8.03%
|
Volume
152,164,230
|
|
High
0.11500
|
Low
0.07565
|
| 30 Days | |
|
Change
+33.27%
|
Volume
754,628,910
|
|
High
0.13811
|
Low
0.06324
|
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
