Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0747 | 660.00000000 | 11:13:28 |
| 0.0747 | 7480.00000000 | 11:13:28 |
| 0.0747 | 4000.00000000 | 11:13:28 |
| 0.0748 | 11540.00000000 | 11:13:28 |
| 0.0748 | 310.00000000 | 11:13:28 |
| 0.0747 | 1140.00000000 | 11:13:28 |
| 0.0747 | 640.00000000 | 11:13:16 |
| 0.0747 | 4240.00000000 | 11:13:08 |
| 0.0747 | 8080.00000000 | 11:13:08 |
| 0.0747 | 10.00000000 | 11:12:30 |
| 0.0747 | 140.00000000 | 11:12:02 |
| 0.0747 | 140.00000000 | 11:12:02 |
| 0.0747 | 10.00000000 | 11:12:00 |
| 0.0747 | 140.00000000 | 11:12:00 |
| 0.0747 | 2450.00000000 | 11:12:00 |
| 0.0747 | 13110.00000000 | 11:11:48 |
| 0.0747 | 4920.00000000 | 11:11:33 |
| 0.0747 | 1400.00000000 | 11:11:33 |
| 0.0747 | 5920.00000000 | 11:11:32 |
| 0.0747 | 80.00000000 | 11:11:32 |
| 0.0747 | 6070.00000000 | 11:11:32 |
| 0.0747 | 8400.00000000 | 11:11:32 |
| 0.0747 | 20120.00000000 | 11:11:32 |
| 0.0747 | 1650.00000000 | 11:11:12 |
| 0.0747 | 980.00000000 | 11:11:12 |
| 0.0747 | 10300.00000000 | 11:11:06 |
| 0.0747 | 360.00000000 | 11:11:06 |
| 0.0747 | 520.00000000 | 11:11:06 |
| 0.0747 | 130.00000000 | 11:11:02 |
| 0.0747 | 2280.00000000 | 11:11:00 |
| 0.0747 | 660.00000000 | 11:10:56 |
| 0.0747 | 4370.00000000 | 11:10:56 |
| 0.0747 | 6170.00000000 | 11:10:56 |
| 0.0747 | 2430.00000000 | 11:10:56 |
| 0.0747 | 3590.00000000 | 11:10:56 |
| 0.0747 | 3240.00000000 | 11:10:56 |
| 0.0746 | 30.00000000 | 11:10:56 |
| 0.0746 | 430.00000000 | 11:10:56 |
| 0.0746 | 90.00000000 | 11:10:36 |
| 0.0746 | 50.00000000 | 11:10:28 |
| 0.0746 | 6520.00000000 | 11:10:28 |
| 0.0746 | 720.00000000 | 11:10:28 |
| 0.0746 | 14970.00000000 | 11:10:28 |
| 0.0746 | 240.00000000 | 11:10:28 |
| 0.0746 | 20.00000000 | 11:10:28 |
| 0.0746 | 190.00000000 | 11:10:28 |
| 0.0746 | 110.00000000 | 11:10:25 |
| 0.0746 | 750.00000000 | 11:10:25 |
| 0.0745 | 600.00000000 | 11:10:25 |
| 0.0745 | 110.00000000 | 11:10:16 |
| 0.0745 | 320.00000000 | 11:10:12 |
| 0.0745 | 1150.00000000 | 11:10:07 |
| 0.0745 | 1870.00000000 | 11:10:06 |
| 0.0745 | 220.00000000 | 11:10:06 |
| 0.0745 | 10.00000000 | 11:10:06 |
| 0.0745 | 1550.00000000 | 11:10:05 |
| 0.0745 | 140.00000000 | 11:10:03 |
| 0.0745 | 20.00000000 | 11:10:02 |
| 0.0745 | 2060.00000000 | 11:10:00 |
| 0.0745 | 190.00000000 | 11:09:58 |
| 0.0745 | 80.00000000 | 11:09:35 |
| 0.0745 | 20.00000000 | 11:09:35 |
| 0.0745 | 130.00000000 | 11:09:35 |
| 0.0745 | 7370.00000000 | 11:09:35 |
| 0.0745 | 2860.00000000 | 11:09:35 |
| 0.0745 | 5560.00000000 | 11:09:35 |
| 0.0745 | 110.00000000 | 11:09:35 |
| 0.0745 | 4380.00000000 | 11:09:35 |
| 0.0745 | 26800.00000000 | 11:09:35 |
| 0.0745 | 20.00000000 | 11:09:34 |
| 0.0746 | 200.00000000 | 11:09:34 |
| 0.0746 | 20.00000000 | 11:09:34 |
| 0.0746 | 10.00000000 | 11:09:34 |
| 0.0746 | 260.00000000 | 11:09:34 |
| 0.0746 | 530.00000000 | 11:09:34 |
| 0.0746 | 2080.00000000 | 11:09:31 |
| 0.0746 | 980.00000000 | 11:08:40 |
| 0.0746 | 80.00000000 | 11:08:40 |
| 0.0747 | 10.00000000 | 11:08:40 |
| 0.0747 | 160.00000000 | 11:08:39 |
| 0.0747 | 7860.00000000 | 11:08:34 |
| 0.0747 | 20.00000000 | 11:07:40 |
| 0.0747 | 8270.00000000 | 11:07:40 |
| 0.0747 | 10.00000000 | 11:07:31 |
| 0.0747 | 500.00000000 | 11:07:14 |
| 0.0747 | 140.00000000 | 11:07:03 |
| 0.0747 | 1730.00000000 | 11:06:57 |
| 0.0747 | 4160.00000000 | 11:06:56 |
| 0.0747 | 25090.00000000 | 11:06:56 |
| 0.0747 | 11100.00000000 | 11:06:56 |
| 0.0747 | 1450.00000000 | 11:06:56 |
| 0.0747 | 300.00000000 | 11:06:56 |
| 0.0747 | 10.00000000 | 11:06:49 |
| 0.0747 | 330.00000000 | 11:06:41 |
| 0.0747 | 5370.00000000 | 11:06:41 |
| 0.0747 | 4240.00000000 | 11:06:41 |
| 0.0746 | 110.00000000 | 11:06:41 |
| 0.0746 | 350.00000000 | 11:06:39 |
| 0.0746 | 900.00000000 | 11:06:39 |
| 0.0746 | 280.00000000 | 11:06:12 |
| 24 Hours | |
|
Change
-5.32%
|
Volume
145,646,240
|
|
High
0.0808
|
Low
0.0727
|
| 7 Days | |
|
Change
-11.70%
|
Volume
1,257,946,650
|
|
High
0.0889
|
Low
0.0727
|
| 30 Days | |
|
Change
-26.26%
|
Volume
13,164,650,600
|
|
High
0.1135
|
Low
0.0727
|
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
