BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1001	193.00000000	08:16:29
0.1003	263.10000000	08:16:05
0.1001	50.00000000	08:13:02
0.0995	35.00000000	08:12:18
0.0995	16.00000000	08:10:39
0.0994	29.00000000	08:10:37
0.0995	52.70000000	08:07:02
0.0991	17.50000000	08:06:49
0.0990	36.00000000	08:06:39
0.0991	63.50000000	08:06:28
0.0988	89.00000000	08:06:13
0.0987	20.00000000	08:05:43
0.0991	23.00000000	08:02:44
0.0993	55.20000000	08:02:15
0.0988	125.00000000	08:01:49
0.0996	313.20000000	08:01:24
0.0995	241.90000000	08:01:20
0.0995	277.80000000	08:01:20
0.0995	229.90000000	08:01:20
0.0995	217.80000000	08:01:05
0.0995	206.20000000	08:01:05
0.0995	327.40000000	08:01:05
0.0988	297.00000000	08:00:41
0.0988	235.60000000	08:00:41
0.0990	263.30000000	08:00:32
0.0983	233.40000000	08:00:07
0.0989	39.00000000	07:59:01
0.0984	16.00000000	07:58:52
0.0989	50.00000000	07:58:27
0.0984	42.50000000	07:58:04
0.0983	34.00000000	07:57:46
0.0984	40.00000000	07:57:12
0.0988	25.00000000	07:56:44
0.0992	36.90000000	07:56:22
0.0992	67.50000000	07:56:08
0.0992	12.50000000	07:55:41
0.0987	32.00000000	07:55:25
0.0994	40.00000000	07:54:44
0.0992	30.50000000	07:54:05
0.0993	12.50000000	07:53:37
0.0993	30.00000000	07:53:16
0.0989	23.00000000	07:52:24
0.0988	14.00000000	07:51:04
0.0988	38.00000000	07:50:47
0.0992	60.00000000	07:50:31
0.0989	200.00000000	07:50:20
0.0991	47.70000000	07:49:51
0.0990	109.00000000	07:49:34
0.0984	29.50000000	07:49:00
0.0990	61.00000000	07:48:52
0.0986	20.00000000	07:48:19
0.0989	39.10000000	07:47:57
0.0986	35.00000000	07:46:52
0.0992	47.00000000	07:43:16
0.0990	50.00000000	07:43:01
0.0983	39.80000000	07:41:57
0.0985	76.00000000	07:41:50
0.0985	274.00000000	07:41:50
0.0986	234.70000000	07:41:25
0.0988	369.60000000	07:41:01
0.0991	247.00000000	07:40:53
0.0989	272.00000000	07:40:44
0.0995	251.20000000	07:40:18
0.0989	219.40000000	07:39:57
0.0989	339.00000000	07:39:57
0.0984	343.20000000	07:39:37
0.0984	344.10000000	07:39:37
0.0984	275.30000000	07:39:37
0.0984	303.40000000	07:39:37
0.0990	308.30000000	07:39:31
0.0990	227.60000000	07:39:31
0.0990	334.40000000	07:39:31
0.0984	260.00000000	07:39:18
0.0987	221.30000000	07:39:15
0.0987	355.50000000	07:38:56
0.0987	343.80000000	07:38:56
0.0987	223.30000000	07:38:56
0.0987	31.00000000	07:38:41
0.0986	18.90000000	07:38:12
0.0985	65.00000000	07:37:54
0.0980	130.00000000	07:37:47
0.0987	31.70000000	07:37:30
0.0984	112.50000000	07:37:22
0.0980	68.50000000	07:37:03
0.0978	125.00000000	07:36:50
0.0982	65.00000000	07:36:33
0.0980	41.50000000	07:36:08
0.0984	27.50000000	07:35:47
0.0977	312.30000000	07:34:04
0.0982	80.00000000	07:33:47
0.0982	21.00000000	07:33:21
0.0984	55.00000000	07:33:04
0.0976	65.00000000	07:32:38
0.0973	35.00000000	07:31:56
0.0979	39.00000000	07:31:29
0.0973	376.00000000	07:31:19
0.0980	335.70000000	07:30:59
0.0976	25.50000000	07:30:32
0.0984	53.00000000	07:30:09
0.0983	200.00000000	07:29:48

24 Hours
Change -2.44%	Volume 259,974
High 0.1053	Low 0.0973
7 Days
Change +7.87%	Volume 5,499,297
High 0.1126	Low 0.0754
30 Days
Change +33.47%	Volume 32,539,332
High 0.1405	Low 0.0638