BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.0520	225.00000000	16:42:51
0.0518	175.00000000	16:42:34
0.0517	234.60000000	16:42:09
0.0517	222.80000000	16:41:50
0.0517	128.40000000	16:41:28
0.0517	391.60000000	16:41:28
0.0515	440.50000000	16:41:06
0.0516	200.50000000	16:40:34
0.0519	328.00000000	16:37:34
0.0518	40.00000000	16:36:27
0.0521	275.00000000	16:36:12
0.0520	54.00000000	16:35:52
0.0520	50.00000000	16:35:31
0.0520	146.00000000	16:35:12
0.0519	50.50000000	16:34:39
0.0519	112.50000000	16:34:29
0.0515	71.00000000	16:32:05
0.0515	112.50000000	16:32:03
0.0514	39.50000000	16:30:11
0.0514	103.60000000	16:29:33
0.0510	64.30000000	16:29:24
0.0515	28.60000000	16:29:12
0.0515	90.00000000	16:28:46
0.0515	110.00000000	16:28:39
0.0515	48.20000000	16:28:10
0.0515	134.50000000	16:27:49
0.0519	2166.00000000	16:27:48
0.0518	466.40000000	16:27:44
0.0514	727.40000000	16:27:15
0.0514	394.70000000	16:27:15
0.0519	1281.00000000	16:27:05
0.0519	1444.00000000	16:27:05
0.0517	472.30000000	16:27:02
0.0517	478.70000000	16:27:02
0.0513	461.10000000	16:26:54
0.0514	651.70000000	16:26:32
0.0516	722.20000000	16:26:16
0.0516	450.00000000	16:25:47
0.0519	115.00000000	16:25:19
0.0519	53.00000000	16:25:09
0.0517	34.80000000	16:23:48
0.0519	135.00000000	16:23:22
0.0521	60.00000000	16:21:44
0.0520	110.00000000	16:21:12
0.0520	54.00000000	16:20:51
0.0520	100.00000000	16:20:43
0.0519	29.00000000	16:20:11
0.0518	48.60000000	16:19:42
0.0519	30.00000000	16:19:05
0.0518	40.00000000	16:18:48
0.0518	115.00000000	16:18:30
0.0519	164.10000000	16:17:34
0.0525	26.00000000	16:13:57
0.0523	99.00000000	16:13:01
0.0523	30.00000000	16:08:25
0.0523	63.00000000	16:07:12
0.0522	270.00000000	16:06:49
0.0522	94.00000000	16:06:27
0.0522	82.50000000	16:06:22
0.0524	31.50000000	16:04:35
0.0523	134.20000000	16:04:30
0.0523	512.30000000	16:04:30
0.0524	37.50000000	16:04:05
0.0523	86.00000000	16:03:18
0.0524	160.00000000	16:02:52
0.0522	296.50000000	16:02:43
0.0524	440.00000000	16:02:13
0.0523	111.40000000	16:01:50
0.0523	98.50000000	16:01:34
0.0523	91.00000000	16:01:30
0.0523	439.00000000	16:01:30
0.0524	627.50000000	16:01:18
0.0525	43.60000000	15:59:41
0.0525	173.90000000	15:59:41
0.0525	410.00000000	15:59:28
0.0526	130.00000000	15:57:33
0.0526	25.00000000	15:56:43
0.0526	31.50000000	15:56:26
0.0525	48.50000000	15:56:15
0.0525	41.30000000	15:55:16
0.0526	27.60000000	15:54:26
0.0527	104.70000000	15:54:14
0.0527	69.00000000	15:53:58
0.0527	65.50000000	15:52:41
0.0527	62.70000000	15:52:17
0.0527	102.00000000	15:52:14
0.0526	45.70000000	15:51:21
0.0524	32.70000000	15:49:30
0.0527	162.50000000	15:49:08
0.0524	112.50000000	15:48:54
0.0525	80.00000000	15:47:36
0.0528	140.00000000	15:47:11
0.0524	24.50000000	15:46:13
0.0524	97.00000000	15:45:55
0.0524	70.50000000	15:45:33
0.0523	40.00000000	15:44:02
0.0527	105.00000000	15:43:35
0.0523	152.50000000	15:43:13
0.0525	110.00000000	15:42:46
0.0524	100.00000000	15:42:19

24 Hours
Change +5.48%	Volume 345,621
High 0.0539	Low 0.0482
7 Days
Change +16.07%	Volume 7,262,724
High 0.0577	Low 0.0442
30 Days
Change -24.64%	Volume 18,534,452
High 0.0847	Low 0.0413