BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0652	22.00000000	10:10:02
0.0653	37.50000000	10:09:12
0.0653	77.10000000	10:08:53
0.0653	30.00000000	10:07:17
0.0653	44.00000000	10:06:55
0.0652	49.90000000	10:06:40
0.0652	35.60000000	10:06:13
0.0655	25.50000000	10:06:06
0.0655	462.00000000	10:06:06
0.0652	107.20000000	10:05:14
0.0655	102.50000000	10:05:01
0.0652	134.50000000	10:04:47
0.0654	179.00000000	10:04:31
0.0652	36.00000000	10:02:24
0.0652	95.00000000	10:02:21
0.0652	34.80000000	10:02:09
0.0652	18.70000000	10:02:09
0.0652	120.00000000	10:01:51
0.0652	65.00000000	10:01:36
0.0652	184.40000000	10:01:34
0.0652	68.10000000	10:01:34
0.0649	130.00000000	10:01:04
0.0649	175.00000000	10:00:39
0.0652	249.00000000	10:00:17
0.0652	385.20000000	09:59:49
0.0652	90.70000000	09:59:29
0.0652	257.30000000	09:59:12
0.0652	307.70000000	09:59:12
0.0652	100.00000000	09:58:53
0.0652	160.80000000	09:58:36
0.0652	264.20000000	09:58:36
0.0652	275.00000000	09:58:13
0.0652	27.00000000	09:57:20
0.0652	59.00000000	09:57:11
0.0652	40.00000000	09:55:36
0.0652	140.00000000	09:55:27
0.0652	240.00000000	09:55:13
0.0652	52.50000000	09:54:44
0.0652	277.50000000	09:53:58
0.0654	29.00000000	09:53:31
0.0653	82.00000000	09:53:14
0.0653	423.00000000	09:53:10
0.0652	161.60000000	09:53:05
0.0652	229.30000000	09:52:58
0.0652	407.20000000	09:52:58
0.0652	338.50000000	09:52:58
0.0652	28.00000000	09:52:32
0.0653	39.00000000	09:52:22
0.0653	20.20000000	09:52:11
0.0653	107.80000000	09:52:11
0.0653	263.10000000	09:52:08
0.0652	40.50000000	09:51:46
0.0652	312.00000000	09:51:25
0.0652	533.40000000	09:51:19
0.0652	199.30000000	09:51:19
0.0652	332.90000000	09:50:49
0.0652	437.10000000	09:50:49
0.0652	34.00000000	09:50:27
0.0653	85.90000000	09:49:37
0.0653	66.00000000	09:49:31
0.0652	234.30000000	09:46:53
0.0653	21.20000000	09:43:34
0.0653	29.80000000	09:42:43
0.0653	107.50000000	09:42:29
0.0653	231.00000000	09:42:11
0.0654	63.20000000	09:40:27
0.0654	122.50000000	09:40:20
0.0654	22.80000000	09:35:43
0.0654	294.50000000	09:30:10
0.0654	24.80000000	09:27:28
0.0654	75.00000000	09:21:59
0.0654	170.00000000	09:21:56
0.0656	135.00000000	09:21:40
0.0653	147.00000000	09:21:20
0.0656	203.50000000	09:18:52
0.0657	196.50000000	09:18:35
0.0657	27.00000000	09:18:06
0.0654	53.50000000	09:16:11
0.0654	336.50000000	09:15:48
0.0656	161.50000000	09:14:22
0.0653	20.00000000	09:13:27
0.0653	95.00000000	09:13:22
0.0653	60.00000000	09:13:16
0.0653	147.00000000	09:13:16
0.0656	372.60000000	09:12:49
0.0653	29.90000000	09:11:09
0.0653	235.00000000	09:10:12
0.0656	349.90000000	09:10:05
0.0655	65.00000000	09:07:10
0.0654	121.30000000	09:06:42
0.0655	214.90000000	09:06:36
0.0655	395.10000000	09:06:36
0.0655	20.00000000	09:05:12
0.0653	110.70000000	09:05:00
0.0653	9.30000000	09:05:00
0.0653	430.00000000	09:04:42
0.0655	319.40000000	09:04:14
0.0655	430.60000000	09:04:14
0.0653	457.90000000	09:04:10
0.0654	368.60000000	09:03:55

24 Hours
Change +0.31%	Volume 318,301
High 0.0664	Low 0.0637
7 Days
Change -1.95%	Volume 3,197,103
High 0.0847	Low 0.0637
30 Days
Change -3.12%	Volume 11,386,310
High 0.0847	Low 0.0579