BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0501	85.70000000	22:49:32
0.0500	110.00000000	22:48:04
0.0500	32.20000000	22:43:36
0.0501	28.60000000	22:38:12
0.0501	32.00000000	22:32:42
0.0500	362.00000000	22:32:36
0.0500	350.00000000	22:32:27
0.0502	30.00000000	22:28:58
0.0501	30.00000000	22:24:53
0.0502	27.10000000	22:22:58
0.0500	28.10000000	22:17:36
0.0500	92.50000000	22:12:18
0.0500	75.00000000	22:11:55
0.0499	165.00000000	22:11:29
0.0499	27.90000000	22:11:05
0.0501	30.70000000	22:05:59
0.0497	29.50000000	22:00:29
0.0495	27.00000000	21:57:29
0.0496	50.00000000	21:56:53
0.0496	260.50000000	21:56:52
0.0497	36.30000000	21:54:36
0.0502	77.00000000	21:49:04
0.0500	143.00000000	21:48:43
0.0502	45.50000000	21:48:21
0.0499	113.90000000	21:45:43
0.0499	4.10000000	21:45:43
0.0499	100.00000000	21:45:06
0.0499	616.50000000	21:44:42
0.0499	413.50000000	21:44:42
0.0499	27.00000000	21:43:57
0.0496	135.00000000	21:43:38
0.0498	25.00000000	21:42:45
0.0496	40.00000000	21:40:57
0.0500	75.20000000	21:40:43
0.0498	160.00000000	21:35:52
0.0497	49.90000000	21:34:39
0.0497	240.10000000	21:34:39
0.0496	110.00000000	21:34:18
0.0496	61.00000000	21:33:55
0.0497	200.00000000	21:33:36
0.0496	396.00000000	21:33:19
0.0494	27.80000000	21:29:27
0.0498	255.00000000	21:24:22
0.0498	525.00000000	21:24:07
0.0496	147.30000000	21:21:50
0.0496	289.50000000	21:21:33
0.0496	751.50000000	21:21:33
0.0495	27.00000000	21:20:14
0.0493	73.90000000	21:18:53
0.0496	40.00000000	21:17:41
0.0496	150.00000000	21:16:56
0.0493	188.00000000	21:16:46
0.0497	512.50000000	21:16:29
0.0494	100.00000000	21:13:39
0.0495	100.70000000	21:12:30
0.0492	347.00000000	21:12:14
0.0495	246.50000000	21:11:27
0.0493	648.20000000	21:11:00
0.0493	539.30000000	21:11:00
0.0497	25.00000000	21:10:39
0.0492	150.00000000	21:09:59
0.0493	370.00000000	21:09:49
0.0493	510.70000000	21:09:22
0.0493	156.00000000	21:08:29
0.0495	223.00000000	21:08:06
0.0491	450.90000000	21:07:54
0.0494	354.00000000	21:07:37
0.0493	401.00000000	21:07:12
0.0493	743.50000000	21:07:12
0.0492	34.00000000	21:04:52
0.0494	44.00000000	21:04:39
0.0494	307.50000000	21:04:31
0.0492	265.50000000	21:03:53
0.0494	265.80000000	21:03:41
0.0494	484.20000000	21:03:41
0.0492	311.20000000	21:03:18
0.0492	703.40000000	21:03:18
0.0492	610.40000000	21:03:18
0.0493	555.00000000	21:03:07
0.0495	173.80000000	21:02:38
0.0495	426.20000000	21:02:38
0.0489	54.00000000	20:58:10
0.0489	490.00000000	20:57:41
0.0488	453.80000000	20:57:22
0.0491	28.00000000	20:56:57
0.0491	80.50000000	20:56:41
0.0488	329.90000000	20:56:15
0.0488	415.60000000	20:56:15
0.0489	146.00000000	20:54:22
0.0490	193.80000000	20:53:56
0.0490	250.00000000	20:53:31
0.0488	97.20000000	20:53:03
0.0488	529.80000000	20:53:03
0.0488	152.10000000	20:52:58
0.0488	18.30000000	20:51:23
0.0488	37.20000000	20:51:23
0.0488	83.00000000	20:51:07
0.0488	250.00000000	20:50:56
0.0488	350.00000000	20:50:34
0.0490	248.60000000	20:50:04

24 Hours
Change -7.22%	Volume 386,889
High 0.0548	Low 0.0482
7 Days
Change +13.86%	Volume 7,820,914
High 0.0577	Low 0.0414
30 Days
Change -26.32%	Volume 18,614,504
High 0.0847	Low 0.0413