BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0647	110.00000000	03:43:53
0.0647	81.00000000	03:43:15
0.0648	130.00000000	03:43:05
0.0646	183.00000000	03:42:54
0.0645	39.20000000	03:42:40
0.0647	52.00000000	03:40:26
0.0648	68.50000000	03:40:07
0.0648	32.80000000	03:39:45
0.0648	55.60000000	03:39:41
0.0648	36.60000000	03:38:37
0.0648	117.50000000	03:38:33
0.0644	147.50000000	03:36:10
0.0649	172.50000000	03:33:58
0.0647	242.50000000	03:33:42
0.0648	200.00000000	03:32:39
0.0648	300.00000000	03:31:46
0.0648	265.70000000	03:31:17
0.0648	379.30000000	03:31:17
0.0645	150.00000000	03:30:22
0.0647	42.70000000	03:29:40
0.0645	112.00000000	03:29:15
0.0644	175.00000000	03:26:50
0.0648	69.30000000	03:26:40
0.0648	312.50000000	03:26:40
0.0647	201.90000000	03:26:25
0.0647	125.00000000	03:26:07
0.0647	78.50000000	03:26:01
0.0647	69.80000000	03:25:32
0.0643	147.60000000	03:25:10
0.0643	402.40000000	03:25:10
0.0647	551.20000000	03:25:02
0.0647	542.30000000	03:25:02
0.0645	415.90000000	03:24:49
0.0646	27.00000000	03:24:22
0.0644	91.50000000	03:24:13
0.0647	91.50000000	03:23:09
0.0646	34.00000000	03:21:17
0.0644	141.00000000	03:21:06
0.0646	157.50000000	03:21:00
0.0646	24.00000000	03:20:02
0.0646	42.00000000	03:19:33
0.0644	150.00000000	03:19:26
0.0648	496.00000000	03:19:05
0.0647	114.00000000	03:17:04
0.0647	138.90000000	03:16:41
0.0645	50.00000000	03:16:24
0.0645	356.50000000	03:15:29
0.0648	25.00000000	03:14:43
0.0648	50.00000000	03:13:49
0.0645	100.00000000	03:13:34
0.0649	72.00000000	03:13:19
0.0651	95.00000000	03:12:53
0.0649	40.00000000	03:12:24
0.0649	262.50000000	03:12:22
0.0647	53.90000000	03:11:46
0.0651	103.50000000	03:11:20
0.0647	225.00000000	03:10:59
0.0650	191.20000000	03:10:46
0.0647	201.00000000	03:10:18
0.0647	372.50000000	03:10:18
0.0647	525.50000000	03:10:18
0.0647	491.90000000	03:09:54
0.0649	576.10000000	03:09:45
0.0643	29.00000000	03:08:30
0.0645	40.00000000	03:08:21
0.0644	134.00000000	03:08:08
0.0648	200.00000000	03:07:41
0.0646	443.70000000	03:07:33
0.0647	423.90000000	03:07:21
0.0648	448.50000000	03:07:11
0.0642	133.00000000	03:06:53
0.0644	28.50000000	03:05:24
0.0643	26.70000000	03:05:16
0.0643	25.00000000	03:04:57
0.0641	79.40000000	03:01:30
0.0643	200.00000000	03:01:19
0.0645	83.00000000	03:00:37
0.0642	250.00000000	03:00:22
0.0644	295.00000000	02:59:55
0.0642	63.50000000	02:58:26
0.0641	80.00000000	02:58:06
0.0644	25.00000000	02:52:42
0.0642	104.30000000	02:52:16
0.0643	284.00000000	02:51:49
0.0643	432.90000000	02:51:49
0.0640	200.00000000	02:46:23
0.0644	185.00000000	02:45:58
0.0640	23.00000000	02:45:38
0.0643	176.50000000	02:44:49
0.0643	574.00000000	02:44:49
0.0642	212.00000000	02:44:37
0.0640	161.00000000	02:44:32
0.0644	215.00000000	02:44:13
0.0640	93.00000000	02:43:43
0.0642	117.00000000	02:43:19
0.0639	123.90000000	02:43:14
0.0639	148.30000000	02:42:28
0.0638	36.50000000	02:40:55
0.0641	125.00000000	02:40:48
0.0639	31.00000000	02:38:38

24 Hours
Change +7.48%	Volume 669,459
High 0.0672	Low 0.0600
7 Days
Change -6.10%	Volume 2,949,065
High 0.0705	Low 0.0579
30 Days
Change -15.97%	Volume 15,087,094
High 0.1006	Low 0.0579