BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Chiliz NEO Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FTX Token FUNToken Holo Zilliqa Ontology Siacoin Enjin Coin aelf Mask Network Nano Verge WINk Ravencoin Waves Status Power Ledger IOST Kyber Network Crystal IoTeX Steem iExec RLC Ardor Ark Storj WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0650	100.00000000	04:20:03
0.0649	272.70000000	04:19:48
0.0649	522.30000000	04:19:48
0.0647	81.60000000	04:18:24
0.0647	17.90000000	04:18:24
0.0647	23.70000000	04:17:17
0.0649	180.00000000	04:17:06
0.0647	375.00000000	04:17:01
0.0649	371.30000000	04:16:37
0.0648	181.50000000	04:16:20
0.0647	44.00000000	04:15:52
0.0645	90.00000000	04:15:44
0.0647	70.00000000	04:15:17
0.0650	229.00000000	04:15:11
0.0647	13.70000000	04:14:47
0.0647	439.30000000	04:14:47
0.0649	513.20000000	04:14:37
0.0648	280.80000000	04:14:14
0.0648	499.20000000	04:14:14
0.0645	188.00000000	04:13:48
0.0647	60.00000000	04:13:30
0.0644	30.80000000	04:12:28
0.0648	55.00000000	04:12:07
0.0648	101.00000000	04:11:45
0.0645	95.00000000	04:11:22
0.0647	162.50000000	04:11:21
0.0645	98.50000000	04:10:19
0.0646	30.60000000	04:09:56
0.0646	55.00000000	04:09:30
0.0646	150.50000000	04:09:22
0.0646	112.50000000	04:08:57
0.0647	272.70000000	04:08:39
0.0647	357.30000000	04:08:39
0.0647	67.50000000	04:08:14
0.0646	30.00000000	04:07:48
0.0648	157.50000000	04:07:25
0.0649	42.50000000	04:05:20
0.0646	113.20000000	04:05:03
0.0649	29.60000000	04:00:29
0.0649	314.00000000	04:00:14
0.0650	250.00000000	03:59:58
0.0645	20.00000000	03:58:03
0.0649	42.50000000	03:57:30
0.0649	64.00000000	03:57:01
0.0648	130.00000000	03:56:59
0.0646	21.30000000	03:56:31
0.0648	70.00000000	03:55:08
0.0650	30.00000000	03:54:28
0.0646	360.00000000	03:54:25
0.0648	460.70000000	03:54:03
0.0645	296.50000000	03:53:37
0.0646	47.50000000	03:53:16
0.0645	55.00000000	03:53:02
0.0645	20.00000000	03:50:32
0.0647	21.20000000	03:49:22
0.0647	110.00000000	03:43:53
0.0647	81.00000000	03:43:15
0.0648	130.00000000	03:43:05
0.0646	183.00000000	03:42:54
0.0645	39.20000000	03:42:40
0.0647	52.00000000	03:40:26
0.0648	68.50000000	03:40:07
0.0648	32.80000000	03:39:45
0.0648	55.60000000	03:39:41
0.0648	36.60000000	03:38:37
0.0648	117.50000000	03:38:33
0.0644	147.50000000	03:36:10
0.0649	172.50000000	03:33:58
0.0647	242.50000000	03:33:42
0.0648	200.00000000	03:32:39
0.0648	300.00000000	03:31:46
0.0648	265.70000000	03:31:17
0.0648	379.30000000	03:31:17
0.0645	150.00000000	03:30:22
0.0647	42.70000000	03:29:40
0.0645	112.00000000	03:29:15
0.0644	175.00000000	03:26:50
0.0648	69.30000000	03:26:40
0.0648	312.50000000	03:26:40
0.0647	201.90000000	03:26:25
0.0647	125.00000000	03:26:07
0.0647	78.50000000	03:26:01
0.0647	69.80000000	03:25:32
0.0643	147.60000000	03:25:10
0.0643	402.40000000	03:25:10
0.0647	551.20000000	03:25:02
0.0647	542.30000000	03:25:02
0.0645	415.90000000	03:24:49
0.0646	27.00000000	03:24:22
0.0644	91.50000000	03:24:13
0.0647	91.50000000	03:23:09
0.0646	34.00000000	03:21:17
0.0644	141.00000000	03:21:06
0.0646	157.50000000	03:21:00
0.0646	24.00000000	03:20:02
0.0646	42.00000000	03:19:33
0.0644	150.00000000	03:19:26
0.0648	496.00000000	03:19:05
0.0647	114.00000000	03:17:04
0.0647	138.90000000	03:16:41

24 Hours
Change +7.97%	Volume 670,127
High 0.0672	Low 0.0600
7 Days
Change -5.66%	Volume 2,957,782
High 0.0705	Low 0.0579
30 Days
Change -15.58%	Volume 15,095,812
High 0.1006	Low 0.0579