BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0389	87.10000000	01:29:39
0.0389	40.00000000	01:28:33
0.0389	145.00000000	01:28:31
0.0387	175.50000000	01:28:06
0.0389	340.00000000	01:27:43
0.0385	40.00000000	01:25:50
0.0386	80.00000000	01:25:00
0.0386	116.00000000	01:24:55
0.0387	42.50000000	01:23:57
0.0386	300.00000000	01:22:29
0.0385	71.00000000	01:21:24
0.0385	74.60000000	01:21:18
0.0385	115.00000000	01:20:36
0.0387	100.00000000	01:19:28
0.0387	120.60000000	01:18:52
0.0386	61.00000000	01:18:43
0.0386	125.00000000	01:18:17
0.0387	85.00000000	01:17:43
0.0388	140.00000000	01:17:14
0.0387	87.10000000	01:15:35
0.0386	51.00000000	01:15:25
0.0387	91.50000000	01:13:47
0.0387	40.00000000	01:12:42
0.0386	70.70000000	01:11:58
0.0387	89.70000000	01:11:31
0.0386	84.10000000	01:10:43
0.0387	150.40000000	01:10:14
0.0386	40.00000000	01:09:57
0.0387	350.00000000	01:08:10
0.0386	81.40000000	01:07:25
0.0386	56.00000000	01:07:04
0.0385	46.10000000	01:06:42
0.0386	45.00000000	01:06:11
0.0386	372.00000000	01:05:58
0.0385	430.00000000	01:05:33
0.0384	647.00000000	01:05:23
0.0385	39.00000000	01:04:40
0.0384	64.60000000	01:04:10
0.0385	115.00000000	01:03:26
0.0385	78.00000000	01:03:13
0.0387	80.00000000	01:02:44
0.0387	31.70000000	01:02:23
0.0386	117.20000000	01:02:02
0.0386	69.00000000	01:00:00
0.0386	87.00000000	00:59:11
0.0386	63.50000000	00:58:18
0.0384	58.50000000	00:57:16
0.0388	120.00000000	00:56:58
0.0386	59.00000000	00:55:25
0.0386	45.00000000	00:54:31
0.0386	150.00000000	00:54:16
0.0387	180.00000000	00:53:51
0.0384	135.00000000	00:53:02
0.0385	43.00000000	00:52:27
0.0387	40.00000000	00:52:23
0.0386	43.00000000	00:52:19
0.0387	42.00000000	00:51:23
0.0385	123.00000000	00:50:50
0.0386	93.20000000	00:50:23
0.0387	170.00000000	00:50:18
0.0386	79.00000000	00:49:00
0.0386	84.00000000	00:47:09
0.0385	60.50000000	00:47:02
0.0387	73.00000000	00:46:49
0.0388	47.50000000	00:46:28
0.0386	96.80000000	00:45:58
0.0386	60.00000000	00:45:27
0.0386	54.00000000	00:45:18
0.0386	180.00000000	00:44:39
0.0384	236.00000000	00:44:10
0.0386	180.50000000	00:43:54
0.0385	541.00000000	00:43:43
0.0383	45.00000000	00:42:26
0.0383	188.50000000	00:42:10
0.0384	84.90000000	00:41:45
0.0386	129.10000000	00:41:32
0.0386	60.00000000	00:41:24
0.0386	175.00000000	00:41:04
0.0386	130.00000000	00:40:32
0.0386	32.50000000	00:40:21
0.0385	44.70000000	00:39:51
0.0388	55.00000000	00:38:56
0.0388	450.00000000	00:38:46
0.0382	110.00000000	00:38:18
0.0385	106.00000000	00:37:55
0.0385	68.00000000	00:37:43
0.0385	78.00000000	00:37:24
0.0384	149.00000000	00:37:10
0.0384	245.00000000	00:36:55
0.0384	660.00000000	00:36:37
0.0385	98.00000000	00:36:16
0.0387	79.00000000	00:36:04
0.0387	42.50000000	00:35:34
0.0387	175.00000000	00:35:03
0.0386	370.00000000	00:34:34
0.0387	65.00000000	00:33:20
0.0386	79.00000000	00:33:16
0.0386	125.00000000	00:32:29
0.0386	182.50000000	00:32:16
0.0387	178.20000000	00:31:51

24 Hours
Change -0.26%	Volume 274,775
High 0.0399	Low 0.0375
7 Days
Change -7.82%	Volume 3,045,413
High 0.0478	Low 0.0375
30 Days
Change -18.45%	Volume 18,356,472
High 0.0577	Low 0.0375