BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0924	23.90000000	03:37:43
0.0924	376.10000000	03:37:43
0.0920	186.00000000	03:37:17
0.0923	80.00000000	03:36:32
0.0924	170.00000000	03:36:21
0.0928	300.00000000	03:36:19
0.0924	115.00000000	03:35:52
0.0929	245.80000000	03:35:44
0.0927	90.80000000	03:33:22
0.0929	250.00000000	03:33:13
0.0930	15.00000000	03:32:42
0.0931	140.00000000	03:32:20
0.0928	36.60000000	03:31:51
0.0923	15.00000000	03:31:45
0.0928	263.10000000	03:31:24
0.0923	233.50000000	03:31:17
0.0923	289.00000000	03:31:17
0.0923	50.00000000	03:31:03
0.0927	79.50000000	03:30:58
0.0922	192.50000000	03:30:50
0.0921	200.50000000	03:30:43
0.0925	24.80000000	03:30:18
0.0922	158.80000000	03:30:13
0.0928	195.00000000	03:30:04
0.0928	15.00000000	03:29:50
0.0920	22.20000000	03:28:03
0.0921	75.00000000	03:27:47
0.0926	220.00000000	03:27:21
0.0927	35.50000000	03:27:04
0.0926	55.00000000	03:26:46
0.0924	140.00000000	03:26:09
0.0922	27.50000000	03:25:31
0.0918	20.00000000	03:24:37
0.0921	16.00000000	03:23:41
0.0919	15.00000000	03:23:27
0.0919	85.00000000	03:23:17
0.0919	33.00000000	03:23:06
0.0917	35.00000000	03:22:40
0.0919	27.50000000	03:22:07
0.0919	22.80000000	03:21:45
0.0925	240.00000000	03:21:43
0.0919	40.00000000	03:21:22
0.0918	30.00000000	03:21:00
0.0920	275.00000000	03:20:52
0.0917	244.80000000	03:20:41
0.0920	326.00000000	03:20:22
0.0920	285.70000000	03:20:22
0.0926	15.00000000	03:19:58
0.0921	24.50000000	03:19:46
0.0927	60.00000000	03:19:40
0.0922	15.00000000	03:19:20
0.0922	25.00000000	03:18:48
0.0926	25.20000000	03:18:06
0.0933	38.00000000	03:18:03
0.0930	137.50000000	03:17:49
0.0931	96.90000000	03:17:24
0.0931	298.10000000	03:17:24
0.0924	20.00000000	03:16:44
0.0923	50.00000000	03:16:30
0.0923	28.10000000	03:16:19
0.0921	31.50000000	03:16:02
0.0926	30.00000000	03:15:04
0.0926	76.00000000	03:14:45
0.0923	15.80000000	03:14:24
0.0923	184.20000000	03:14:24
0.0923	210.00000000	03:13:56
0.0925	89.40000000	03:13:50
0.0925	164.50000000	03:13:37
0.0922	82.60000000	03:13:15
0.0922	230.00000000	03:12:47
0.0919	562.50000000	03:12:37
0.0926	68.00000000	03:12:23
0.0926	56.50000000	03:11:58
0.0926	37.50000000	03:11:40
0.0927	75.00000000	03:11:24
0.0930	16.00000000	03:10:34
0.0930	128.30000000	03:10:11
0.0930	401.40000000	03:10:11
0.0930	296.30000000	03:10:11
0.0932	389.00000000	03:09:45
0.0932	218.00000000	03:09:45
0.0931	50.00000000	03:09:14
0.0925	132.00000000	03:09:00
0.0931	40.00000000	03:08:44
0.0931	278.00000000	03:08:18
0.0932	126.00000000	03:08:04
0.0932	239.00000000	03:08:04
0.0929	36.00000000	03:07:45
0.0928	50.00000000	03:07:34
0.0929	26.80000000	03:07:10
0.0923	27.00000000	03:06:52
0.0927	118.40000000	03:06:36
0.0929	250.00000000	03:06:23
0.0927	64.80000000	03:06:16
0.0927	360.20000000	03:06:16
0.0927	90.00000000	03:05:49
0.0926	77.50000000	03:05:46
0.0927	22.70000000	03:05:17
0.0928	19.60000000	03:04:37
0.0926	25.00000000	03:04:27

24 Hours
Change +3.13%	Volume 793,891
High 0.0995	Low 0.0879
7 Days
Change +17.71%	Volume 9,112,130
High 0.1101	Low 0.0736
30 Days
Change +27.80%	Volume 35,171,047
High 0.1101	Low 0.0556