BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0749	66.00000000	11:11:02
0.0749	25.00000000	11:10:41
0.0749	20.50000000	11:10:23
0.0747	140.00000000	11:09:58
0.0743	54.00000000	11:07:58
0.0746	44.20000000	11:07:18
0.0749	25.50000000	11:07:06
0.0749	54.90000000	11:02:55
0.0745	24.80000000	11:01:45
0.0745	39.00000000	11:01:36
0.0745	35.00000000	11:01:07
0.0748	40.00000000	11:00:09
0.0750	60.00000000	10:59:58
0.0743	53.50000000	10:59:50
0.0743	225.00000000	10:59:24
0.0748	200.00000000	10:58:58
0.0747	70.00000000	10:58:05
0.0749	134.00000000	10:57:39
0.0745	89.00000000	10:57:10
0.0748	53.50000000	10:56:42
0.0745	283.00000000	10:56:18
0.0748	318.10000000	10:56:10
0.0748	2.60000000	10:56:10
0.0748	350.00000000	10:56:00
0.0749	36.00000000	10:54:08
0.0742	25.00000000	10:53:38
0.0742	78.00000000	10:53:25
0.0748	308.30000000	10:53:13
0.0748	309.70000000	10:53:13
0.0742	1035.00000000	10:52:53
0.0748	45.00000000	10:51:40
0.0744	32.00000000	10:48:52
0.0744	21.70000000	10:48:09
0.0744	33.00000000	10:47:26
0.0744	25.00000000	10:46:36
0.0747	21.80000000	10:43:22
0.0748	80.00000000	10:41:18
0.0743	173.00000000	10:40:49
0.0746	272.10000000	10:40:39
0.0746	372.90000000	10:40:39
0.0743	64.00000000	10:40:29
0.0743	20.00000000	10:36:56
0.0747	45.00000000	10:36:03
0.0749	826.00000000	10:35:43
0.0742	171.00000000	10:35:19
0.0745	35.90000000	10:33:22
0.0749	42.50000000	10:32:06
0.0746	20.00000000	10:31:31
0.0750	30.50000000	10:30:15
0.0745	17.80000000	10:29:55
0.0749	40.00000000	10:29:14
0.0745	34.50000000	10:28:40
0.0745	100.00000000	10:28:31
0.0746	238.60000000	10:28:13
0.0746	30.00000000	10:26:56
0.0750	27.20000000	10:24:28
0.0750	38.00000000	10:24:00
0.0749	281.00000000	10:23:37
0.0747	48.60000000	10:23:16
0.0746	25.80000000	10:23:06
0.0751	27.00000000	10:22:59
0.0752	39.80000000	10:22:38
0.0752	37.20000000	10:22:15
0.0752	322.80000000	10:22:15
0.0749	71.00000000	10:19:34
0.0751	37.50000000	10:18:13
0.0752	20.00000000	10:17:17
0.0748	57.20000000	10:16:43
0.0753	61.50000000	10:16:22
0.0749	17.50000000	10:13:40
0.0749	21.00000000	10:12:52
0.0753	33.70000000	10:10:05
0.0749	30.50000000	10:09:35
0.0748	52.90000000	10:06:58
0.0750	25.00000000	10:06:37
0.0748	22.20000000	10:05:26
0.0753	66.70000000	10:05:12
0.0753	284.10000000	10:05:04
0.0752	57.80000000	10:04:40
0.0752	379.00000000	10:04:12
0.0748	187.00000000	10:03:45
0.0748	373.00000000	10:03:45
0.0754	713.00000000	10:03:35
0.0748	498.60000000	10:03:21
0.0749	362.00000000	10:02:55
0.0752	64.00000000	10:02:04
0.0754	63.40000000	09:58:34
0.0754	38.80000000	09:54:54
0.0751	20.00000000	09:52:03
0.0754	122.50000000	09:51:37
0.0754	40.00000000	09:51:14
0.0754	213.60000000	09:51:03
0.0754	273.00000000	09:50:46
0.0757	582.70000000	09:50:26
0.0757	1917.30000000	09:50:26
0.0749	215.50000000	09:49:58
0.0755	331.50000000	09:49:53
0.0755	147.50000000	09:49:26
0.0749	122.00000000	09:49:05
0.0753	110.50000000	09:48:58

24 Hours
Change -5.07%	Volume 276,739
High 0.0811	Low 0.0731
7 Days
Change -11.26%	Volume 3,513,978
High 0.0889	Low 0.0731
30 Days
Change -26.50%	Volume 20,435,886
High 0.1126	Low 0.0731