Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1001 | 193.00000000 | 08:16:29 |
| 0.1003 | 263.10000000 | 08:16:05 |
| 0.1001 | 50.00000000 | 08:13:02 |
| 0.0995 | 35.00000000 | 08:12:18 |
| 0.0995 | 16.00000000 | 08:10:39 |
| 0.0994 | 29.00000000 | 08:10:37 |
| 0.0995 | 52.70000000 | 08:07:02 |
| 0.0991 | 17.50000000 | 08:06:49 |
| 0.0990 | 36.00000000 | 08:06:39 |
| 0.0991 | 63.50000000 | 08:06:28 |
| 0.0988 | 89.00000000 | 08:06:13 |
| 0.0987 | 20.00000000 | 08:05:43 |
| 0.0991 | 23.00000000 | 08:02:44 |
| 0.0993 | 55.20000000 | 08:02:15 |
| 0.0988 | 125.00000000 | 08:01:49 |
| 0.0996 | 313.20000000 | 08:01:24 |
| 0.0995 | 241.90000000 | 08:01:20 |
| 0.0995 | 277.80000000 | 08:01:20 |
| 0.0995 | 229.90000000 | 08:01:20 |
| 0.0995 | 217.80000000 | 08:01:05 |
| 0.0995 | 206.20000000 | 08:01:05 |
| 0.0995 | 327.40000000 | 08:01:05 |
| 0.0988 | 297.00000000 | 08:00:41 |
| 0.0988 | 235.60000000 | 08:00:41 |
| 0.0990 | 263.30000000 | 08:00:32 |
| 0.0983 | 233.40000000 | 08:00:07 |
| 0.0989 | 39.00000000 | 07:59:01 |
| 0.0984 | 16.00000000 | 07:58:52 |
| 0.0989 | 50.00000000 | 07:58:27 |
| 0.0984 | 42.50000000 | 07:58:04 |
| 0.0983 | 34.00000000 | 07:57:46 |
| 0.0984 | 40.00000000 | 07:57:12 |
| 0.0988 | 25.00000000 | 07:56:44 |
| 0.0992 | 36.90000000 | 07:56:22 |
| 0.0992 | 67.50000000 | 07:56:08 |
| 0.0992 | 12.50000000 | 07:55:41 |
| 0.0987 | 32.00000000 | 07:55:25 |
| 0.0994 | 40.00000000 | 07:54:44 |
| 0.0992 | 30.50000000 | 07:54:05 |
| 0.0993 | 12.50000000 | 07:53:37 |
| 0.0993 | 30.00000000 | 07:53:16 |
| 0.0989 | 23.00000000 | 07:52:24 |
| 0.0988 | 14.00000000 | 07:51:04 |
| 0.0988 | 38.00000000 | 07:50:47 |
| 0.0992 | 60.00000000 | 07:50:31 |
| 0.0989 | 200.00000000 | 07:50:20 |
| 0.0991 | 47.70000000 | 07:49:51 |
| 0.0990 | 109.00000000 | 07:49:34 |
| 0.0984 | 29.50000000 | 07:49:00 |
| 0.0990 | 61.00000000 | 07:48:52 |
| 0.0986 | 20.00000000 | 07:48:19 |
| 0.0989 | 39.10000000 | 07:47:57 |
| 0.0986 | 35.00000000 | 07:46:52 |
| 0.0992 | 47.00000000 | 07:43:16 |
| 0.0990 | 50.00000000 | 07:43:01 |
| 0.0983 | 39.80000000 | 07:41:57 |
| 0.0985 | 76.00000000 | 07:41:50 |
| 0.0985 | 274.00000000 | 07:41:50 |
| 0.0986 | 234.70000000 | 07:41:25 |
| 0.0988 | 369.60000000 | 07:41:01 |
| 0.0991 | 247.00000000 | 07:40:53 |
| 0.0989 | 272.00000000 | 07:40:44 |
| 0.0995 | 251.20000000 | 07:40:18 |
| 0.0989 | 219.40000000 | 07:39:57 |
| 0.0989 | 339.00000000 | 07:39:57 |
| 0.0984 | 343.20000000 | 07:39:37 |
| 0.0984 | 344.10000000 | 07:39:37 |
| 0.0984 | 275.30000000 | 07:39:37 |
| 0.0984 | 303.40000000 | 07:39:37 |
| 0.0990 | 308.30000000 | 07:39:31 |
| 0.0990 | 227.60000000 | 07:39:31 |
| 0.0990 | 334.40000000 | 07:39:31 |
| 0.0984 | 260.00000000 | 07:39:18 |
| 0.0987 | 221.30000000 | 07:39:15 |
| 0.0987 | 355.50000000 | 07:38:56 |
| 0.0987 | 343.80000000 | 07:38:56 |
| 0.0987 | 223.30000000 | 07:38:56 |
| 0.0987 | 31.00000000 | 07:38:41 |
| 0.0986 | 18.90000000 | 07:38:12 |
| 0.0985 | 65.00000000 | 07:37:54 |
| 0.0980 | 130.00000000 | 07:37:47 |
| 0.0987 | 31.70000000 | 07:37:30 |
| 0.0984 | 112.50000000 | 07:37:22 |
| 0.0980 | 68.50000000 | 07:37:03 |
| 0.0978 | 125.00000000 | 07:36:50 |
| 0.0982 | 65.00000000 | 07:36:33 |
| 0.0980 | 41.50000000 | 07:36:08 |
| 0.0984 | 27.50000000 | 07:35:47 |
| 0.0977 | 312.30000000 | 07:34:04 |
| 0.0982 | 80.00000000 | 07:33:47 |
| 0.0982 | 21.00000000 | 07:33:21 |
| 0.0984 | 55.00000000 | 07:33:04 |
| 0.0976 | 65.00000000 | 07:32:38 |
| 0.0973 | 35.00000000 | 07:31:56 |
| 0.0979 | 39.00000000 | 07:31:29 |
| 0.0973 | 376.00000000 | 07:31:19 |
| 0.0980 | 335.70000000 | 07:30:59 |
| 0.0976 | 25.50000000 | 07:30:32 |
| 0.0984 | 53.00000000 | 07:30:09 |
| 0.0983 | 200.00000000 | 07:29:48 |
| 24 Hours | |
|
Change
-2.44%
|
Volume
259,974
|
|
High
0.1053
|
Low
0.0973
|
| 7 Days | |
|
Change
+7.87%
|
Volume
5,499,297
|
|
High
0.1126
|
Low
0.0754
|
| 30 Days | |
|
Change
+33.47%
|
Volume
32,539,332
|
|
High
0.1405
|
Low
0.0638
|
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
