BASED/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0984	220.00000000	07:04:36
0.0993	53.40000000	07:04:17
0.0990	40.00000000	07:03:01
0.0994	105.50000000	07:02:59
0.0996	61.10000000	07:02:38
0.0991	45.00000000	07:02:12
0.0990	36.70000000	07:01:53
0.0991	56.80000000	07:01:43
0.0995	28.00000000	07:00:50
0.0988	90.00000000	07:00:38
0.0993	25.00000000	06:59:02
0.0994	70.00000000	06:58:48
0.0992	23.20000000	06:57:23
0.0992	37.00000000	06:57:12
0.0989	26.00000000	06:56:27
0.0992	108.50000000	06:55:35
0.0991	26.00000000	06:54:43
0.0988	34.00000000	06:54:38
0.0986	63.00000000	06:54:20
0.0989	25.00000000	06:53:24
0.0995	12.50000000	06:52:23
0.0991	32.60000000	06:52:14
0.0991	50.00000000	06:51:46
0.0990	20.70000000	06:51:11
0.0995	25.10000000	06:50:44
0.0996	4.50000000	06:50:28
0.0996	305.50000000	06:50:28
0.0997	64.00000000	06:48:39
0.0990	34.00000000	06:48:32
0.0993	20.00000000	06:48:14
0.0993	130.00000000	06:47:37
0.0993	21.00000000	06:47:18
0.0990	77.00000000	06:47:16
0.0994	17.00000000	06:47:06
0.0990	14.80000000	06:46:15
0.0990	137.50000000	06:46:11
0.0990	85.00000000	06:45:57
0.0994	49.00000000	06:45:31
0.0986	99.50000000	06:44:20
0.0994	206.70000000	06:44:11
0.0994	347.90000000	06:44:11
0.0990	218.90000000	06:43:56
0.0992	41.00000000	06:43:37
0.0991	36.00000000	06:43:22
0.0991	93.50000000	06:43:06
0.0984	97.50000000	06:42:42
0.0989	20.00000000	06:42:21
0.0989	20.00000000	06:42:14
0.0997	38.30000000	06:41:55
0.0998	38.50000000	06:41:07
0.0994	31.00000000	06:40:50
0.0996	24.50000000	06:38:12
0.0995	207.40000000	06:38:03
0.0993	250.00000000	06:37:47
0.0995	26.50000000	06:37:29
0.0995	48.00000000	06:37:27
0.0992	17.00000000	06:36:45
0.1002	13.80000000	06:36:04
0.1001	68.00000000	06:35:54
0.0993	36.00000000	06:32:51
0.0999	34.00000000	06:30:32
0.0991	41.00000000	06:30:12
0.1002	125.80000000	06:28:39
0.0998	22.30000000	06:27:45
0.1003	14.00000000	06:27:18
0.1006	50.00000000	06:26:48
0.0999	116.80000000	06:26:22
0.0999	48.20000000	06:26:22
0.0999	180.00000000	06:25:55
0.1001	52.00000000	06:24:43
0.0999	67.50000000	06:24:29
0.1001	16.50000000	06:23:40
0.0997	30.00000000	06:23:07
0.1001	22.00000000	06:21:21
0.1001	28.50000000	06:20:42
0.1000	20.70000000	06:19:46
0.1000	36.50000000	06:19:43
0.0998	26.70000000	06:18:52
0.1003	43.00000000	06:18:35
0.1001	49.00000000	06:18:08
0.0996	26.80000000	06:17:41
0.0996	34.50000000	06:17:09
0.0996	15.00000000	06:16:22
0.0993	60.00000000	06:14:10
0.0996	67.00000000	06:13:18
0.1002	199.60000000	06:12:49
0.1002	20.00000000	06:12:31
0.1002	46.50000000	06:12:10
0.0997	50.00000000	06:11:40
0.1004	43.20000000	06:11:17
0.0996	108.00000000	06:10:03
0.0999	31.00000000	06:09:41
0.1003	20.70000000	06:09:26
0.1003	110.00000000	06:09:10
0.1005	78.00000000	06:08:53
0.1005	90.00000000	06:08:29
0.1010	19.40000000	06:08:02
0.1012	77.50000000	06:07:44
0.1004	43.00000000	06:07:33
0.1014	42.60000000	06:07:04

24 Hours
Change -3.34%	Volume 231,264
High 0.1053	Low 0.0981
7 Days
Change +6.03%	Volume 5,464,375
High 0.1126	Low 0.0754
30 Days
Change +31.20%	Volume 32,504,410
High 0.1405	Low 0.0638