Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0984 | 220.00000000 | 07:04:36 |
| 0.0993 | 53.40000000 | 07:04:17 |
| 0.0990 | 40.00000000 | 07:03:01 |
| 0.0994 | 105.50000000 | 07:02:59 |
| 0.0996 | 61.10000000 | 07:02:38 |
| 0.0991 | 45.00000000 | 07:02:12 |
| 0.0990 | 36.70000000 | 07:01:53 |
| 0.0991 | 56.80000000 | 07:01:43 |
| 0.0995 | 28.00000000 | 07:00:50 |
| 0.0988 | 90.00000000 | 07:00:38 |
| 0.0993 | 25.00000000 | 06:59:02 |
| 0.0994 | 70.00000000 | 06:58:48 |
| 0.0992 | 23.20000000 | 06:57:23 |
| 0.0992 | 37.00000000 | 06:57:12 |
| 0.0989 | 26.00000000 | 06:56:27 |
| 0.0992 | 108.50000000 | 06:55:35 |
| 0.0991 | 26.00000000 | 06:54:43 |
| 0.0988 | 34.00000000 | 06:54:38 |
| 0.0986 | 63.00000000 | 06:54:20 |
| 0.0989 | 25.00000000 | 06:53:24 |
| 0.0995 | 12.50000000 | 06:52:23 |
| 0.0991 | 32.60000000 | 06:52:14 |
| 0.0991 | 50.00000000 | 06:51:46 |
| 0.0990 | 20.70000000 | 06:51:11 |
| 0.0995 | 25.10000000 | 06:50:44 |
| 0.0996 | 4.50000000 | 06:50:28 |
| 0.0996 | 305.50000000 | 06:50:28 |
| 0.0997 | 64.00000000 | 06:48:39 |
| 0.0990 | 34.00000000 | 06:48:32 |
| 0.0993 | 20.00000000 | 06:48:14 |
| 0.0993 | 130.00000000 | 06:47:37 |
| 0.0993 | 21.00000000 | 06:47:18 |
| 0.0990 | 77.00000000 | 06:47:16 |
| 0.0994 | 17.00000000 | 06:47:06 |
| 0.0990 | 14.80000000 | 06:46:15 |
| 0.0990 | 137.50000000 | 06:46:11 |
| 0.0990 | 85.00000000 | 06:45:57 |
| 0.0994 | 49.00000000 | 06:45:31 |
| 0.0986 | 99.50000000 | 06:44:20 |
| 0.0994 | 206.70000000 | 06:44:11 |
| 0.0994 | 347.90000000 | 06:44:11 |
| 0.0990 | 218.90000000 | 06:43:56 |
| 0.0992 | 41.00000000 | 06:43:37 |
| 0.0991 | 36.00000000 | 06:43:22 |
| 0.0991 | 93.50000000 | 06:43:06 |
| 0.0984 | 97.50000000 | 06:42:42 |
| 0.0989 | 20.00000000 | 06:42:21 |
| 0.0989 | 20.00000000 | 06:42:14 |
| 0.0997 | 38.30000000 | 06:41:55 |
| 0.0998 | 38.50000000 | 06:41:07 |
| 0.0994 | 31.00000000 | 06:40:50 |
| 0.0996 | 24.50000000 | 06:38:12 |
| 0.0995 | 207.40000000 | 06:38:03 |
| 0.0993 | 250.00000000 | 06:37:47 |
| 0.0995 | 26.50000000 | 06:37:29 |
| 0.0995 | 48.00000000 | 06:37:27 |
| 0.0992 | 17.00000000 | 06:36:45 |
| 0.1002 | 13.80000000 | 06:36:04 |
| 0.1001 | 68.00000000 | 06:35:54 |
| 0.0993 | 36.00000000 | 06:32:51 |
| 0.0999 | 34.00000000 | 06:30:32 |
| 0.0991 | 41.00000000 | 06:30:12 |
| 0.1002 | 125.80000000 | 06:28:39 |
| 0.0998 | 22.30000000 | 06:27:45 |
| 0.1003 | 14.00000000 | 06:27:18 |
| 0.1006 | 50.00000000 | 06:26:48 |
| 0.0999 | 116.80000000 | 06:26:22 |
| 0.0999 | 48.20000000 | 06:26:22 |
| 0.0999 | 180.00000000 | 06:25:55 |
| 0.1001 | 52.00000000 | 06:24:43 |
| 0.0999 | 67.50000000 | 06:24:29 |
| 0.1001 | 16.50000000 | 06:23:40 |
| 0.0997 | 30.00000000 | 06:23:07 |
| 0.1001 | 22.00000000 | 06:21:21 |
| 0.1001 | 28.50000000 | 06:20:42 |
| 0.1000 | 20.70000000 | 06:19:46 |
| 0.1000 | 36.50000000 | 06:19:43 |
| 0.0998 | 26.70000000 | 06:18:52 |
| 0.1003 | 43.00000000 | 06:18:35 |
| 0.1001 | 49.00000000 | 06:18:08 |
| 0.0996 | 26.80000000 | 06:17:41 |
| 0.0996 | 34.50000000 | 06:17:09 |
| 0.0996 | 15.00000000 | 06:16:22 |
| 0.0993 | 60.00000000 | 06:14:10 |
| 0.0996 | 67.00000000 | 06:13:18 |
| 0.1002 | 199.60000000 | 06:12:49 |
| 0.1002 | 20.00000000 | 06:12:31 |
| 0.1002 | 46.50000000 | 06:12:10 |
| 0.0997 | 50.00000000 | 06:11:40 |
| 0.1004 | 43.20000000 | 06:11:17 |
| 0.0996 | 108.00000000 | 06:10:03 |
| 0.0999 | 31.00000000 | 06:09:41 |
| 0.1003 | 20.70000000 | 06:09:26 |
| 0.1003 | 110.00000000 | 06:09:10 |
| 0.1005 | 78.00000000 | 06:08:53 |
| 0.1005 | 90.00000000 | 06:08:29 |
| 0.1010 | 19.40000000 | 06:08:02 |
| 0.1012 | 77.50000000 | 06:07:44 |
| 0.1004 | 43.00000000 | 06:07:33 |
| 0.1014 | 42.60000000 | 06:07:04 |
| 24 Hours | |
|
Change
-3.34%
|
Volume
231,264
|
|
High
0.1053
|
Low
0.0981
|
| 7 Days | |
|
Change
+6.03%
|
Volume
5,464,375
|
|
High
0.1126
|
Low
0.0754
|
| 30 Days | |
|
Change
+31.20%
|
Volume
32,504,410
|
|
High
0.1405
|
Low
0.0638
|
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
