BAT/AUD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.11275	247.50549000	14:44:51
0.10910	179.70596000	05:59:23
0.10250	9.70755000	23:03:22
0.09918	5067.69434000	09:52:05
0.09929	148.21068000	08:32:02
0.09923	2090.37378000	04:22:14
0.09704	985.00000000	23:22:03
0.10001	1780.00000000	09:34:11
0.10853	66.44011000	15:06:27
0.10852	845.91923000	15:06:27
0.10719	13.36725000	10:17:51
0.10428	390.84753000	04:22:38
0.10865	18.27888000	17:47:33
0.10215	9.98836000	09:00:38
0.10505	47.12513000	00:52:45
0.10362	28.74928000	09:48:01
0.10356	92.37957000	08:51:36
0.10356	899.47460000	08:51:36
0.10080	592.40515000	14:57:33
0.10080	2448.78968000	14:57:33
0.09932	48.33051000	22:32:39
0.10243	48.33051000	21:59:59
0.10121	47.95402000	20:16:58
0.10530	36.87313000	20:11:06
0.11273	43.05354000	15:47:25
0.11287	175.44059000	12:33:03
0.10844	722.65100000	07:50:36
0.10061	113.66309000	03:30:26
0.09790	2121.49441000	12:31:54
0.09692	574.36381000	07:46:44
0.09693	2101.75415000	07:46:44
0.09766	198.42470000	03:57:21
0.10017	73.34066000	03:29:50
0.10017	76.30592000	03:28:06
0.10002	76.42035000	03:26:24
0.10002	76.42035000	03:24:37
0.10002	76.42035000	03:22:53
0.10002	76.42035000	03:21:09
0.10000	76.43564000	03:19:25
0.10000	76.43564000	03:17:42
0.10000	76.43564000	03:16:02
0.10000	76.43564000	03:14:17
0.10071	75.89677000	03:12:28
0.10016	76.31354000	03:10:37
0.10016	76.31354000	03:08:53
0.10004	76.35928000	03:07:07
0.10015	76.31354000	03:05:16
0.10024	76.25263000	03:03:24
0.10024	76.25263000	03:01:31
0.10024	76.25263000	02:59:38
0.10000	76.36691000	02:57:53
0.10050	75.91185000	02:56:05
0.10018	76.29830000	02:54:28
0.10018	76.29830000	02:52:38
0.09978	76.60417000	02:49:44
0.10238	74.65876000	02:48:05
0.10132	75.43983000	02:46:19
0.10132	75.43983000	02:44:33
0.10132	75.43983000	02:42:52
0.10176	75.11364000	02:41:13
0.10176	75.11364000	02:39:26
0.10176	75.11364000	02:37:44
0.10176	75.11364000	02:35:28
0.10234	74.68794000	02:33:32
0.10234	74.68794000	02:31:01
0.10234	33.30239000	02:26:15
0.10079	47.02726000	02:26:15
0.09636	92.47500000	03:37:24
0.09291	850.00000000	19:47:55
0.09462	86.57705000	19:17:50
0.09718	509.41500000	10:10:36
0.09928	1312.47836000	07:50:20
0.09900	47.02726000	07:50:20
0.09814	1000.00000000	07:50:20
0.09814	681.68921000	07:50:20
0.09731	1902.52417000	01:49:53
0.09819	2013.48875000	01:39:21
0.09873	200.91294000	01:27:05
0.09551	50.00000000	22:17:49
0.09675	50.00000000	21:09:33
0.09710	50.00000000	19:36:15
0.09532	250.00000000	13:03:57
0.09854	69.74276000	12:23:21
0.09780	198.42475000	03:53:39
0.09532	250.00000000	02:33:56
0.09728	49.89130000	01:39:03
0.09647	250.00000000	18:43:30
0.09209	510.48008000	23:29:15
0.09696	510.57085000	23:06:48
0.09601	25.00000000	16:22:23
0.09601	25.00000000	16:21:04
0.09713	72.83035000	18:34:37
0.09712	37.10003000	18:34:37
0.09752	10.46258000	12:53:47
0.10063	9.88795000	11:38:55
0.09731	1027.43244000	09:33:27
0.09882	69.65470000	23:47:15
0.09777	9.92723000	09:45:22
0.09523	4.98466000	20:31:35
0.09519	47.02726000	20:31:35

24 Hours
Change +10.00%	Volume 437
High 0.11275	Low 0.10250
7 Days
Change +11.86%	Volume 15,962
High 0.11275	Low 0.09704
30 Days
Change +36.72%	Volume 58,841
High 0.11420	Low 0.07371