BAT/AUD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.12247	662.16050000	21:10:32
0.12247	662.16050000	21:10:31
0.12247	662.16050000	21:10:30
0.12328	697.01105000	20:50:34
0.12224	31.28911000	15:21:44
0.12371	1000.00000000	14:03:52
0.12795	360.82859000	02:38:21
0.12229	805.89145000	09:08:56
0.12318	1000.00000000	09:08:56
0.12319	1402.48396000	09:08:56
0.12198	5.51776000	08:25:19
0.13064	26.87924000	12:07:15
0.12717	19.27307000	14:31:54
0.12954	19.27307000	14:17:12
0.12809	205.56400000	21:04:00
0.12451	80.63770000	17:13:42
0.12290	70.14019000	14:40:49
0.12440	40.39494000	01:57:15
0.12442	80.77689000	01:46:58
0.12445	46.00695000	01:25:06
0.12435	15.33564000	01:24:07
0.12439	20.30115000	11:43:50
0.12405	12.04713000	10:05:04
0.12530	69.48987000	17:57:33
0.12543	73.54233000	17:47:06
0.13106	69.50108000	15:01:29
0.13199	73.54233000	12:13:41
0.13017	46.48161000	10:30:31
0.13331	21.94690000	08:16:39
0.13336	73.12893000	02:46:25
0.13230	46.51407000	00:15:58
0.12956	30.09409000	23:24:50
0.13255	30.09024000	23:21:18
0.12969	72.02763000	23:18:47
0.13180	71.84866000	23:17:29
0.12881	1116.60048000	15:54:12
0.13258	323.18139000	15:53:40
0.13257	550.45264000	15:53:40
0.12848	36.97991000	15:28:23
0.13130	37.13813000	15:24:32
0.12808	37.06653000	14:04:49
0.12815	371.24453000	09:16:02
0.12835	195.83248000	05:50:53
0.13339	739.76717000	04:49:03
0.12832	115.59125000	04:19:43
0.12924	1125.46643000	04:07:14
0.13172	37.01972000	02:16:42
0.13053	158.03078000	00:37:12
0.13053	228.68877000	19:09:19
0.13117	115.59125000	09:59:59
0.13042	31.33668000	15:32:33
0.15488	31.33668000	15:31:38
0.14884	668.51980000	12:51:49
0.08135	5.02537000	05:09:01
0.20998	92.45502000	04:26:07
0.13255	473.67838000	04:10:40
0.18577	3208.37541000	00:05:37
0.10439	33.17677000	22:14:19
0.04928	45.47197000	21:40:01
0.12865	19.86444000	11:50:38
0.13003	62.21272000	14:46:45
0.13474	5.00000000	05:04:31
0.13000	1000.00000000	22:27:27
0.11881	2633.45688000	19:41:19
0.11881	1000.00000000	19:41:19
0.13551	360.82859000	15:19:59
0.13840	189.14000000	06:11:38
0.12276	411.98353000	04:33:35
0.13497	72.25661000	03:33:10
0.13568	7.33361000	03:26:37
0.13207	38.24116000	03:06:37
0.13441	7.84745000	01:34:27
0.13371	15.11794000	23:13:01
0.13134	37.12682000	13:33:20
0.12593	38.72181000	07:59:13
0.12351	189.13960000	15:10:03
0.12350	600.51919000	15:10:03
0.12272	15.89386000	12:20:12
0.13240	28.90000000	04:42:16
0.12049	16.11229000	12:04:31
0.12000	16.17808000	11:21:31
0.12000	24.26713000	11:20:52
0.12029	80.69542000	11:19:14
0.12103	80.20204000	10:06:24
0.12859	150.97368000	10:56:04
0.13497	28.90050000	05:21:54
0.13205	1560.01515000	02:39:51
0.14785	10000.00000000	13:22:56
0.14784	934.61600000	13:22:56
0.13792	65.35512000	12:11:02
0.13650	2072.00213000	11:15:51
0.13726	77.42114000	09:25:57
0.13963	139.03678000	02:47:46
0.14846	65.38362000	12:04:37
0.14361	64974.04919000	22:46:28
0.14361	1000.00000000	22:46:28
0.14511	8659.92058000	09:57:33
0.14891	13000.00000000	05:00:09
0.15090	250.15083000	02:53:54
0.16180	142.62522000	09:55:37

24 Hours
Change -4.28%	Volume 4,076
High 0.12795	Low 0.12224
7 Days
Change -6.17%	Volume 13,449
High 0.13339	Low 0.12198
30 Days
Change -13.50%	Volume 150,466
High 0.20998	Low 0.04928