BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.06417	7116.31737640	22:00:08
0.06417	2987.45999710	22:00:08
0.06408	739.82624550	14:55:43
0.06408	260.17375450	14:55:43
0.06595	33.32888315	19:46:20
0.06596	1063.52334749	19:46:20
0.06596	1063.52334749	19:46:20
0.06712	2160.37557796	19:46:07
0.06738	310.45024959	13:14:53
0.06733	1700.37031890	13:14:13
0.06837	7811.03658887	13:13:44
0.06717	2504.09800850	11:49:52
0.06717	2964.28042092	11:49:12
0.06717	2955.95625184	11:48:32
0.06787	3724.80478205	11:48:15
0.06689	2721.42945382	10:53:12
0.06769	369.33077263	10:53:04
0.06769	2721.42945376	10:53:04
0.06840	365.49707602	03:30:15
0.06853	164.19039741	13:55:16
0.06838	1038.57788828	13:54:56
0.06839	928.93697910	13:54:56
0.06839	928.93697910	13:54:56
0.06826	949.58316049	13:54:36
0.06826	651.47963669	13:54:36
0.06826	651.47963669	13:54:36
0.06826	651.47963669	13:54:36
0.06822	2270.92085840	13:54:16
0.06924	1109.23879955	08:54:42
0.06925	8084.91082608	08:54:42
0.06610	2805.08503372	01:08:27
0.06913	2803.93295735	01:08:24
0.06992	6064.59847054	01:06:17
0.07006	0.06000000	14:42:53
0.06988	0.06000001	14:42:35
0.06976	0.06999999	14:42:18
0.06965	0.06000000	14:42:01
0.06936	0.06000000	14:41:43
0.06874	0.06000001	14:40:49
0.06848	0.06999999	14:40:27
0.06760	0.06000000	14:39:23
0.06722	0.06000000	14:39:01
0.06700	0.06000001	14:38:42
0.06679	0.06999999	14:38:24
0.06644	0.06792365	14:37:58
0.06614	0.06207635	14:37:27
0.06560	0.06000000	14:36:43
0.06504	0.06000000	14:35:56
0.06458	0.06000000	14:35:01
0.06424	0.05000000	14:34:39
0.06358	0.05207635	14:33:57
0.06038	0.06000000	14:29:24
0.06008	0.05000000	14:28:56
0.05965	0.07000000	14:28:29
0.07427	622.97231307	13:01:32
0.07428	654.08800982	13:01:32
0.07470	4691.04524056	11:07:55
0.07469	651.74484801	11:07:55
0.07605	3791.60687781	06:02:56
0.07606	651.74484801	06:02:56
0.07614	200.07186287	23:47:26
0.07617	1564.74835073	23:47:25
0.07615	5558.11285093	23:47:25
0.07567	200.07186287	22:23:00
0.09018	166.33388777	22:22:40
0.07556	2412.83628905	22:22:20
0.07386	483.72179129	15:23:28
0.07324	557.86839832	15:22:48
0.07325	1132.42320820	15:22:48
0.07325	990.85324233	15:22:48
0.07500	2414.29261226	15:18:08
0.07399	408.06095917	14:16:28
0.07500	1786.12667708	11:34:28
0.07475	2414.43834128	11:34:08
0.07462	2408.33283159	11:33:48
0.07434	850.06992066	11:33:28
0.07620	213.14178049	08:42:01
0.06913	965.60127454	18:42:56
0.07543	2371.77586718	18:35:56
0.07544	657.64589006	17:38:04
0.07514	607.85234882	08:44:27
0.07514	2641.65896182	08:44:07
0.06396	2824.26039680	08:33:07
0.07529	1409.76152601	08:31:47
0.07668	657.64589006	08:31:38
0.07670	5036.18359058	08:31:38
0.07671	4930.77398112	08:31:38
0.07671	2764.51540662	08:31:38
0.07514	672.16861020	08:06:04
0.07594	8177.92152703	02:10:12
0.08058	672.16861020	18:00:40
0.08076	1595.62543215	17:09:08
0.08062	672.75706507	16:54:37
0.08062	3320.09694307	16:54:37
0.08313	42.97306467	14:44:16
0.08313	629.78400040	14:44:16
0.07608	816.33999999	01:05:27
0.07479	717.29602151	01:03:47
0.08373	351.53503633	14:49:14
0.08372	5983.18863121	14:49:14

24 Hours
Change +0.14%	Volume 11,104
High 0.06417	Low 0.06408
7 Days
Change -15.50%	Volume 141,220
High 0.09018	Low 0.05965
30 Days
Change -14.44%	Volume 333,114
High 0.09018	Low 0.05965