BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.09860	7988.10798257	04:44:23
0.09583	8133.77228257	02:01:38
0.09302	3166.94447674	20:37:25
0.09303	6378.05552326	20:37:25
0.10364	1893.07085359	14:37:15
0.10364	5030.47510521	14:37:15
0.10165	2507.12385400	14:01:39
0.10164	2467.77421323	14:01:39
0.10164	5287.22578677	14:01:39
0.10010	4759.68101217	13:16:14
0.10010	5186.60902164	13:16:13
0.10009	3379.56668927	13:16:13
0.09910	10090.81735620	13:02:34
0.09863	6337.67170145	12:59:05
0.09786	6875.00618300	12:50:31
0.09744	3793.12147168	12:44:22
0.09603	8763.16370380	12:06:05
0.08804	511.13130395	14:01:03
0.08816	3613.52964126	14:00:27
0.08949	421.60111364	23:05:30
0.08905	3253.82734487	21:44:56
0.08904	424.30397440	21:44:56
0.08947	3757.38516976	18:34:01
0.09023	7477.15915501	17:20:08
0.09039	5243.75494731	09:30:50
0.09022	750.47588308	20:52:45
0.08988	2201.55209422	20:50:45
0.09050	2175.80504786	20:48:05
0.09089	18529.16697481	20:44:07
0.09025	2055.45444813	17:43:40
0.09145	337.00000000	16:36:03
0.09393	114.61673586	15:17:22
0.09315	222.32103157	12:34:22
0.09076	105.00739707	17:58:40
0.09261	2552.00000000	04:05:47
0.09359	4707.52544248	03:45:06
0.09360	322.32182371	03:45:06
0.09554	7582.52608613	03:36:37
0.09491	158.86526583	22:59:00
0.09491	4432.58656720	22:59:00
0.09491	3520.16220889	22:59:00
0.09490	135.21412701	22:59:00
0.09490	4432.58656720	22:59:00
0.09490	3655.37633590	22:59:00
0.09472	111.16051578	15:34:54
0.09285	101.98215069	00:28:55
0.09285	2886.01784931	00:28:55
0.09268	166.74077368	00:22:04
0.09255	429.24473096	00:21:54
0.09161	164.38992410	08:47:11
0.08944	194.72859342	07:54:18
0.09250	162.16205405	07:50:58
0.09045	5100.00805274	06:49:03
0.09077	275.42139473	06:30:44
0.09140	7492.18203059	16:15:04
0.08996	7.94477358	15:24:26
0.08996	492.27754745	15:24:25
0.08997	3015.54206069	15:24:25
0.09351	1603.76945947	09:43:42
0.09351	187.54594153	09:43:42
0.09351	1875.45941530	09:43:40
0.09266	7391.61215343	00:37:42
0.08963	667.40556194	17:15:46
0.08963	332.59443806	17:15:45
0.08415	2549.71926871	21:53:12
0.08415	651.39963724	21:53:06
0.08415	3086.53895936	21:53:04
0.08417	3427.45741303	21:53:04
0.08375	3992.98313909	13:25:50
0.08376	427.01686091	13:25:50
0.08088	3977.13401804	05:26:15
0.08087	442.76975622	05:26:15
0.08069	442.76975622	01:44:15
0.07976	4337.02974829	23:31:38
0.07975	448.51803770	23:31:38
0.07976	4785.54735947	23:31:37
0.08009	2924.73595828	21:00:28
0.08010	448.51803770	21:00:28
0.08011	7184.83197744	21:00:28
0.07934	7987.45652592	16:17:56
0.07933	453.40928459	16:17:56
0.07782	4758.82377985	15:09:03
0.07783	453.40928459	15:09:03
0.07925	2835.77207521	07:37:02
0.07924	445.93512503	07:37:02
0.08109	523.80280172	02:08:25
0.08110	445.93512503	02:08:25
0.08107	270.42233582	02:08:08
0.08107	2704.22335807	02:08:05
0.08107	220.86281415	02:07:59
0.08107	2709.02279104	02:07:57
0.08084	125.09106223	23:52:32
0.07548	5276.31744924	12:15:30
0.07547	444.47396802	12:15:30
0.07335	1289.63625671	11:05:26
0.07626	2464.11630628	10:30:46
0.07622	2461.84145741	10:29:26
0.07662	3124.48068419	10:29:10
0.07662	3091.11333622	10:29:10
0.07037	444.47396802	10:13:46

24 Hours
Change +2.68%	Volume 92,038
High 0.10364	Low 0.09302
7 Days
Change +6.54%	Volume 178,427
High 0.10364	Low 0.08804
30 Days
Change +39.50%	Volume 395,161
High 0.10364	Low 0.07037