BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.09105	7015.54709375	17:21:36
0.09101	3895.41064581	12:28:01
0.09100	3587.70834465	12:28:01
0.09100	4891.29854516	12:28:01
0.09099	608.70145484	12:28:01
0.08834	5733.78952792	21:43:33
0.08835	1684.00715205	21:43:33
0.08835	6953.77700204	21:43:33
0.08836	608.70145484	21:43:33
0.08705	932.17087890	19:12:52
0.08675	92.35080717	19:09:52
0.08676	1067.65790687	19:09:52
0.08677	1067.53486228	19:09:52
0.08637	1036.46287300	19:07:52
0.08638	1169.94674694	19:07:52
0.08632	2203.73533138	19:07:32
0.08620	2197.80219780	19:06:52
0.08536	796.88869286	19:03:32
0.08536	1364.22211809	19:03:32
0.08494	646.88891949	19:01:32
0.08495	1495.58563862	19:01:32
0.08437	621.51304519	18:58:52
0.08438	752.90353165	18:58:52
0.08438	752.90353165	18:58:52
0.08798	7546.45989358	06:58:37
0.08797	611.29759512	06:58:37
0.08796	321.36286647	06:58:37
0.08796	6354.00000000	06:58:37
0.09180	7503.56071406	09:58:06
0.09182	7140.01380229	09:58:06
0.09183	611.29759512	09:58:06
0.09166	612.37811099	05:58:06
0.09253	612.37811099	01:57:04
0.09053	1420.48750000	00:26:04
0.09056	11018.00000000	00:26:04
0.09057	1187.03765044	00:26:04
0.08801	6248.90038712	00:21:55
0.08801	6732.78642948	00:21:55
0.08800	643.83833384	00:21:55
0.09062	2147.17999999	23:00:08
0.09062	923.20445195	22:59:08
0.09061	2191.06047326	22:55:08
0.09118	643.83833384	22:55:04
0.09118	926.75693965	22:55:03
0.09118	8588.48238745	22:55:03
0.08987	95.76922036	17:42:28
0.08987	547.23489485	17:42:28
0.08942	897.65772852	16:08:12
0.08511	897.65772852	16:08:08
0.08512	355.49812031	16:08:08
0.08501	2207.50551876	16:07:48
0.08486	1215.78175514	16:07:28
0.08487	529.39790268	16:07:28
0.08487	463.17897962	16:07:28
0.08998	1097.65525398	13:24:36
0.08288	200.06784596	23:43:07
0.08290	897.58745477	23:43:07
0.09207	7210.89330127	22:05:25
0.09207	6830.73036272	22:05:25
0.09205	3098.94268307	22:05:25
0.09204	637.82959319	22:05:25
0.09346	637.82959319	08:05:48
0.09346	7919.75214709	08:05:48
0.09319	1243.54909385	05:56:01
0.09200	1146.28651767	04:41:21
0.09082	2020.08377297	01:09:30
0.08709	274.81080046	00:59:46
0.08710	118.82893227	00:59:46
0.08693	2020.08377297	00:59:26
0.08693	170.13689176	00:59:26
0.09103	1783.56923975	00:56:46
0.09104	162.45606327	00:56:46
0.09104	162.45606327	00:56:46
0.09084	2096.76573884	00:55:26
0.09083	1430.42701599	00:43:46
0.09084	271.46631440	00:43:46
0.09084	271.46631440	00:43:46
0.09075	1426.42360578	00:43:06
0.09076	271.81577788	00:43:06
0.09076	271.81577788	00:43:06
0.09068	1965.11913534	00:42:26
0.08860	239.05238164	00:04:46
0.09223	162.63677762	00:04:26
0.08853	1017.81640140	00:04:06
0.08854	597.47007003	00:04:06
0.08854	597.47007003	00:04:06
0.08851	2212.51175396	00:03:46
0.08848	1681.08994550	00:03:26
0.08850	531.29943503	00:03:26
0.08833	1621.66828485	00:02:46
0.08834	591.57799412	00:02:46
0.08631	315.20392764	19:28:57
0.08700	344.16571503	18:53:57
0.08434	647.24919092	11:48:16
0.08730	393.96145953	10:35:16
0.08730	1061.85567011	10:35:16
0.08720	709.78296729	10:34:56
0.08721	773.07648206	10:34:56
0.08721	773.07648206	10:34:56
0.08903	1223.81523084	09:01:03

24 Hours
Change +0.07%	Volume 19,999
High 0.09105	Low 0.09099
7 Days
Change +3.07%	Volume 187,263
High 0.09346	Low 0.08288
30 Days
Change -8.88%	Volume 742,734
High 0.12474	Low 0.07775