BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.17664	437.78361662	12:32:39
0.17643	1590.86256529	09:13:47
0.17615	1688.64409210	09:10:01
0.17615	2089.74347290	09:10:01
0.17539	437.78361662	07:16:22
0.17448	0.00000006	06:20:27
0.17448	440.36213710	06:20:27
0.17141	5824.54164847	22:54:29
0.17140	2337.84192940	22:54:29
0.17153	5258.15387526	17:31:00
0.17154	1990.28405475	17:31:00
0.17351	578.87221888	16:33:47
0.17000	4777.46527960	10:54:55
0.17235	440.36213716	10:31:40
0.17427	435.55053225	06:50:59
0.17260	5793.74275782	06:27:08
0.18078	0.00000003	03:11:02
0.18078	5128.95371570	03:11:02
0.18069	0.00000008	03:11:00
0.18069	366.71168870	03:11:00
0.18069	271.49579278	03:10:51
0.18069	202.35683638	03:10:47
0.18069	133.89247828	03:10:46
0.18069	133.44012670	03:10:46
0.18069	148.51851268	03:10:45
0.18069	148.51851268	03:10:45
0.18069	2177.45221660	03:10:44
0.18069	1303.64558686	03:10:44
0.18068	644.81903404	03:10:44
0.18068	1948.46462090	03:10:44
0.18068	2177.45221660	03:10:44
0.18068	228.98759570	03:10:44
0.18066	1948.46462090	03:10:44
0.18066	2177.45221660	03:10:44
0.18050	2770.08310249	19:27:04
0.18034	1748.96230031	15:39:58
0.18046	1466.19749529	15:39:52
0.17919	2458.47708417	14:28:57
0.17870	1713.21758378	14:00:48
0.18035	249.51483227	13:02:56
0.18036	1418.98983074	13:02:56
0.18036	3872.99127114	13:02:55
0.18090	7918.26402028	11:45:40
0.18090	6776.83371456	11:45:40
0.18296	1921.55538706	11:20:59
0.18296	3422.99999999	11:20:59
0.18288	604.31049070	11:18:01
0.18280	273.70264944	11:13:41
0.18280	273.70264944	11:13:32
0.18280	273.70264944	11:13:26
0.18280	273.70264944	11:13:20
0.18280	273.71763288	11:13:14
0.18280	273.71763288	11:13:11
0.18250	1791.66280472	11:10:06
0.18250	482.93847171	11:09:44
0.18250	4829.38471713	11:09:40
0.18223	273.08682308	09:44:27
0.18192	1094.45113275	09:44:07
0.18313	1039.93344425	09:36:27
0.18330	1020.38213310	09:33:27
0.18300	1015.27996344	09:32:27
0.18913	2357.71339235	07:35:10
0.18913	476.63385618	07:35:09
0.18914	1881.17386117	07:35:09
0.18740	3020.84619690	02:22:05
0.19631	4810.84091030	22:01:18
0.19630	0.00000070	22:01:18
0.19630	2064.35294700	22:01:18
0.19901	435.55053215	20:48:31
0.19902	0.00000005	20:48:31
0.19902	435.55053220	20:48:31
0.19882	0.00000005	20:17:32
0.19882	436.22178440	20:17:32
0.20074	988.52685530	19:47:26
0.20074	249.78768047	19:47:23
0.20074	1248.78932721	19:47:21
0.20222	489.07635251	19:41:51
0.20222	1411.77821555	19:41:49
0.20223	436.22178445	19:41:49
0.20485	2899.27631919	18:05:39
0.20587	1532.59449170	17:31:59
0.20556	429.31879398	17:13:11
0.20700	1110.43681159	16:59:40
0.20915	2115.07037700	16:47:50
0.20915	2285.56238252	16:47:49
0.20915	2285.56264717	16:47:48
0.21736	429.31879398	16:12:16
0.21737	2278.80173839	16:12:16
0.21624	431.79316390	16:05:00
0.21624	1600.45675410	16:05:00
0.21497	1132.61878062	15:35:18
0.21390	431.79316390	15:20:10
0.21763	105.45148248	15:11:31
0.21772	915.14333432	15:11:11
0.21725	916.92646249	15:10:51
0.21817	3634.72121821	15:03:21
0.21259	921.97764204	14:59:31
0.21988	498.59014008	14:49:16
0.21988	162.52321193	14:49:15
0.21993	498.47678807	14:49:15

24 Hours
Change +1.80%	Volume 22,675
High 0.17664	Low 0.17140
7 Days
Change -16.30%	Volume 377,772
High 0.22148	Low 0.16700
30 Days
Change +90.63%	Volume 1,162,538
High 0.22148	Low 0.08804