BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06944	1241.45089099	11:54:23
0.07279	1241.66833251	13:11:47
0.06564	68.61880959	13:11:25
0.06564	255.63680683	13:11:25
0.07300	324.25561643	13:11:19
0.06896	275.29286163	12:35:05
0.07262	206.55453043	12:34:45
0.06891	1813.21485642	12:34:25
0.06892	337.34764945	12:34:25
0.06892	337.34764945	12:34:25
0.06892	337.34764945	12:34:25
0.06884	1417.31535977	12:34:05
0.06885	533.52313318	12:34:05
0.06886	291.60615743	12:34:05
0.06886	291.60615743	12:34:05
0.06886	291.60615743	12:34:05
0.07189	4842.73600288	11:18:13
0.07189	876.91709835	11:18:12
0.06482	1308.52266689	10:23:45
0.06484	223.01048736	10:23:45
0.07323	326.00000000	09:25:13
0.07325	2581.35137572	09:25:04
0.07324	1531.53315418	09:25:04
0.07666	326.11531437	06:57:05
0.06806	7575.05471042	19:54:07
0.06805	540.79841499	19:54:07
0.06502	2866.69255747	20:56:37
0.06501	8486.53834217	20:56:37
0.06499	7581.10691429	20:56:37
0.06561	7877.94332911	17:28:17
0.06563	2307.00547654	17:28:17
0.06563	4295.17318769	17:28:17
0.06564	540.79841499	17:28:17
0.06597	500.00000000	16:31:12
0.06379	3010.24237434	13:59:46
0.06377	5540.59826483	13:59:46
0.06377	2661.40398384	13:59:45
0.06376	557.98329071	13:59:45
0.06375	8050.80968992	13:59:45
0.06318	5281.99871382	01:59:01
0.06318	672.81296476	01:59:01
0.06319	557.98329071	01:59:01
0.06386	2609.33979436	23:13:05
0.06386	6543.51936550	23:13:04
0.06283	4785.93079473	22:33:46
0.06282	550.75789619	22:33:46
0.06282	6545.01405358	22:33:45
0.06281	562.41365560	22:33:45
0.06936	438.77985299	21:46:02
0.06401	1957.69309319	21:37:56
0.06401	797.51767209	21:37:50
0.06400	784.68298807	21:37:48
0.06396	188.57822729	21:37:48
0.06361	258.00000000	21:37:48
0.06359	725.01606554	21:37:48
0.06356	7031.56696581	21:37:48
0.06355	2463.32607886	21:14:13
0.06356	562.41365560	21:14:13
0.06164	580.88485517	16:46:00
0.06047	1439.78402380	15:56:45
0.06181	215.41499789	15:43:07
0.06181	1224.36902592	15:43:06
0.06212	7832.92127385	15:39:40
0.05762	584.12104171	13:12:25
0.06002	265.71182617	13:01:20
0.06003	580.88485517	13:01:20
0.06000	2981.51460942	13:01:05
0.05689	190.63268892	14:40:36
0.05690	439.36731107	14:40:36
0.05846	476.03935259	19:44:16
0.05845	289.02395293	19:44:16
0.05845	7105.22568195	19:44:15
0.05994	7502.60937051	16:33:00
0.06006	8856.71009509	15:28:20
0.06005	581.89025149	15:28:20
0.05927	1330.76014531	14:26:25
0.05928	736.50472335	14:26:25
0.05928	785.59379218	14:26:25
0.06499	7700.68224269	14:25:37
0.06500	7976.14505870	14:25:37
0.06501	6123.93833260	14:25:37
0.06501	1.51284916	14:25:37
0.06501	173.18824019	14:25:36
0.06501	407.18916214	14:25:36
0.06502	7329.40491853	14:25:34
0.06037	3538.67823164	10:59:05
0.05882	644.49068598	09:00:17
0.05881	2845.91498740	09:00:17
0.05987	644.49068598	07:07:33
0.05919	238.01967629	04:15:35
0.05868	7745.45214675	22:47:23
0.05867	658.91069602	22:47:23
0.05858	1278.08930398	20:14:43
0.05859	658.91069602	20:14:43
0.05776	669.23608295	10:52:26
0.05295	329.00000000	09:49:42
0.05758	162.23662885	09:46:01
0.06160	4242.71756997	09:43:57
0.06162	8757.84971823	09:43:57
0.06163	669.23608295	09:43:57

24 Hours
Change +0.84%	Volume 9,264
High 0.07300	Low 0.06564
7 Days
Change +17.32%	Volume 208,614
High 0.07666	Low 0.05689
30 Days
Change -8.56%	Volume 684,455
High 0.09018	Low 0.05229