BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08313	42.97306467	14:44:16
0.08313	629.78400040	14:44:16
0.07608	816.33999999	01:05:27
0.07479	717.29602151	01:03:47
0.08373	351.53503633	14:49:14
0.08372	5983.18863121	14:49:14
0.08408	175.76751816	11:35:13
0.08392	3278.50702342	10:06:37
0.08390	7093.74230802	10:06:37
0.08389	667.63542962	10:06:37
0.06794	667.63542962	10:00:25
0.08441	667.63542929	09:49:16
0.08534	527.30255449	01:46:34
0.08535	7021.93388201	01:46:34
0.08607	7853.67451826	22:28:28
0.08606	528.34319105	22:28:28
0.08783	526.65597288	19:15:11
0.08783	1.68721817	19:15:11
0.08783	5182.50988636	19:15:11
0.08400	295.10712389	20:48:05
0.08549	543.65726300	18:09:52
0.08548	3963.59883645	18:09:52
0.08550	6326.95440901	18:09:49
0.08670	2488.00215449	12:09:12
0.08672	4721.85437214	12:09:12
0.08673	543.65726300	12:09:12
0.08678	4499.83575715	09:49:37
0.08610	238.18619583	08:01:26
0.08702	2224.02838309	08:01:13
0.08703	5628.96542108	08:01:13
0.08572	550.98753912	04:43:16
0.08598	2350.52740546	00:03:58
0.08600	3376.57997068	00:03:58
0.08601	550.98753912	00:03:58
0.08255	3982.46217007	14:52:42
0.08253	775.06164241	14:52:42
0.08253	6636.09936787	14:52:42
0.08252	574.90063213	14:52:42
0.08464	4226.67373489	13:12:10
0.08464	2887.02661938	13:12:10
0.08465	574.90063213	13:12:10
0.08215	825.44801314	23:51:28
0.08216	756.93768258	23:51:28
0.08201	592.15299775	23:51:08
0.08202	853.08461351	23:51:08
0.08202	853.08461351	23:51:08
0.08153	1370.95815367	23:50:08
0.08154	908.63379937	23:50:08
0.08056	603.33184033	23:46:48
0.08111	1439.92866054	19:53:28
0.08073	1807.10601830	19:52:48
0.08074	625.83601685	19:52:48
0.08280	7355.74413398	19:39:15
0.08279	588.92885298	19:39:15
0.08352	512.09155957	19:19:15
0.08353	588.92885298	19:19:15
0.08392	4973.89110824	19:19:05
0.08405	8429.44184447	11:43:40
0.07967	617.58849213	15:24:23
0.07814	2250.25600884	13:27:02
0.07816	4772.91113094	13:27:02
0.07817	617.58849213	13:27:02
0.07650	630.71784340	11:28:23
0.07649	4828.11701068	11:28:23
0.07721	1780.00000000	10:49:27
0.07721	451.93494793	10:49:26
0.07720	1328.06505207	10:49:26
0.06334	1328.06505207	10:43:46
0.06336	334.28030304	10:43:46
0.06338	334.17481856	10:43:46
0.07917	603.76798833	10:39:35
0.07917	7407.78449133	10:39:35
0.07918	630.71784340	10:39:35
0.07919	6798.42698009	10:39:35
0.07851	9095.98351350	05:39:13
0.07850	636.41992405	05:39:13
0.07849	7062.32331271	05:39:13
0.07500	344.59423004	04:20:28
0.07523	299.67356179	21:38:37
0.07520	875.09204205	21:38:17
0.07521	874.61773701	21:38:17
0.07521	874.61773701	21:38:17
0.07508	1666.17742559	21:37:37
0.07508	955.91369207	21:37:37
0.07499	1578.60687123	21:37:17
0.07500	1044.00000000	21:37:17
0.07493	1229.39746239	21:36:57
0.07494	696.69068589	21:36:57
0.07494	696.69068589	21:36:57
0.07392	2418.23348044	21:32:37
0.07965	84.26508056	20:50:52
0.07965	2937.40672147	20:50:52
0.07965	5919.60088131	20:50:52
0.07966	636.41992405	20:50:52
0.07833	646.74473180	19:56:09
0.07832	8369.16872690	19:56:08
0.07898	2191.00000000	16:19:19
0.07377	708.23827830	07:49:52
0.08230	646.74473180	07:38:12
0.08231	481.56712251	07:38:12

24 Hours
Change -0.70%	Volume 8,541
High 0.08373	Low 0.07479
7 Days
Change -1.09%	Volume 133,780
High 0.08783	Low 0.06794
30 Days
Change -6.50%	Volume 636,471
High 0.09346	Low 0.06334