BAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.07372	447.47517871	07:26:09
0.07484	457.15055331	14:19:29
0.07326	3605.16467987	10:47:32
0.07325	467.64409165	10:47:32
0.07396	5688.49990180	21:36:02
0.07397	467.64409165	21:36:02
0.07300	1206.63328785	17:12:01
0.07420	290.24516642	14:49:21
0.07420	945.12854608	14:49:21
0.07420	675.76699553	14:49:20
0.07394	8930.28020905	14:49:17
0.07393	1293.33379990	14:49:17
0.07360	7477.61411919	13:58:48
0.07360	7609.54758291	13:58:47
0.07360	7607.59718829	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	678.97881586	13:58:46
0.07360	7607.59718829	13:58:46
0.07360	7607.59807024	13:58:45
0.07360	678.97881586	13:58:45
0.07360	678.97881586	13:58:45
0.07360	678.97881586	13:58:45
0.07360	678.97881586	13:58:45
0.07360	678.97881586	13:58:45
0.07360	4010.94400678	13:58:45
0.07357	3596.65406346	13:58:45
0.07330	241.51670871	13:23:34
0.07330	965.11657914	13:23:33
0.07182	6665.88479131	11:08:19
0.07068	623.24175400	22:01:11
0.06788	149.48622300	12:04:37
0.06435	149.48622300	11:46:35
0.06713	23.14874131	20:05:29
0.06776	5919.99645446	00:31:07
0.07176	3213.17170584	13:16:41
0.07175	482.87843394	13:16:41
0.07077	482.87843394	11:23:40
0.06814	502.32221556	07:13:49
0.06787	154.36122257	05:22:29
0.06926	502.32221556	04:46:49
0.06936	6867.67485623	23:50:57
0.06935	502.42647037	23:50:57
0.06989	3985.93158811	22:38:42
0.06987	9710.87582632	22:38:42
0.06988	502.42647037	22:38:42
0.06818	7866.64923768	10:41:17
0.06817	515.81961739	10:41:17
0.06933	6945.17114831	09:29:49
0.06934	4341.18301961	09:29:49
0.06934	515.81961739	09:29:49
0.06935	8280.97178588	09:29:49
0.06854	5260.30221749	08:51:46
0.06853	522.83836972	08:51:46
0.06759	522.83836972	05:06:25
0.06548	333.50000000	15:20:44
0.06674	114.59977966	14:59:37
0.06673	185.07058294	14:59:37
0.06814	293.51335485	14:35:12
0.06729	92.28656182	12:56:01
0.06729	284.29187101	12:56:01
0.06827	219.71568771	12:37:21
0.06700	156.86274509	12:37:01
0.06713	169.93464053	10:18:04
0.06714	2969.05738746	10:17:55
0.06729	326.79738562	10:16:39
0.06685	1489.38944992	01:31:00
0.06684	9217.01706451	01:31:00
0.06711	14061.27995567	01:25:39
0.06638	4266.34995318	01:24:22
0.06637	2937.06505252	01:24:22
0.06636	4847.23519947	01:24:22
0.06634	6278.12551957	01:24:22
0.06634	1245.00541478	01:24:22
0.06633	533.52313318	01:24:22
0.06701	8496.96106927	00:49:47
0.06710	1654.24739195	00:47:22
0.06722	490.92531984	00:46:29
0.06721	818.33060556	00:45:41
0.06720	1651.78571428	00:45:06
0.06721	2075.33215377	00:45:06
0.06721	1742.73681097	00:45:06
0.07251	7448.27586206	00:43:40
0.07011	7132.66761768	00:43:02
0.05998	74.42701434	00:29:27
0.05997	252.90463078	00:29:27
0.05996	4221.55562294	00:29:24
0.05996	403.54368101	00:29:19
0.05996	7669.22307435	00:29:16
0.05996	363.14784410	00:29:12
0.05996	325.42723747	00:29:11

24 Hours
Change +0.64%	Volume 4,977
High 0.07484	Low 0.07325
7 Days
Change +4.30%	Volume 90,031
High 0.07484	Low 0.07068
30 Days
Change +8.27%	Volume 770,343
High 0.07666	Low 0.05229