BAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10450	1.00000000	14:30:53
0.10450	1.00000000	14:30:51
0.10450	1.00000000	14:30:46
0.10447	1.00000000	14:30:43
0.10447	1.00000000	14:30:34
0.10490	120.00000000	14:25:57
0.10458	168.00000000	14:23:01
0.10490	120.00000000	14:23:01
0.10454	437.00000000	14:16:22
0.10416	480.00000000	14:15:27
0.10417	9550.00000000	14:15:26
0.10417	9611.00000000	14:15:26
0.10468	120.00000000	14:15:26
0.10516	120.00000000	14:12:57
0.10508	120.00000000	14:09:50
0.10463	1462.00000000	14:05:53
0.10593	120.00000000	14:05:11
0.10691	3233.00000000	13:27:09
0.10658	697.00000000	13:05:34
0.10627	3233.00000000	12:58:51
0.10577	2.00000000	12:39:31
0.10577	70.00000000	12:39:29
0.10577	369.00000000	12:39:28
0.10577	242.00000000	12:39:28
0.10576	70.00000000	12:39:22
0.10576	683.00000000	12:39:20
0.10588	1088.00000000	12:39:14
0.10579	374.00000000	12:39:14
0.10579	208.00000000	12:39:09
0.10579	185.00000000	12:39:09
0.10578	208.00000000	12:39:03
0.10545	18966.00000000	12:37:41
0.10542	16929.00000000	12:37:39
0.10547	1417.00000000	12:37:39
0.10548	208.00000000	12:37:39
0.10577	355.00000000	12:37:39
0.10670	280.00000000	12:21:28
0.10669	647.00000000	12:21:27
0.10757	280.00000000	12:21:21
0.10757	925.00000000	12:21:20
0.10757	185.00000000	12:21:20
0.10706	1370.00000000	12:13:39
0.10738	233.00000000	12:05:50
0.10721	592.00000000	12:05:45
0.10483	295.00000000	12:02:00
0.10484	207.00000000	12:00:44
0.10506	564.00000000	12:00:04
0.10502	744.00000000	11:43:17
0.10511	129.00000000	11:39:20
0.10511	127.00000000	11:39:20
0.10518	209.00000000	11:36:16
0.10475	131.00000000	11:34:26
0.10477	209.00000000	11:34:26
0.10487	207.00000000	11:33:43
0.10550	256.00000000	11:33:37
0.10551	227.00000000	11:28:47
0.10550	99.00000000	11:26:17
0.10551	1.00000000	11:26:17
0.10683	1.00000000	11:25:29
0.10691	1.00000000	11:25:26
0.10692	1.00000000	11:25:23
0.10695	1.00000000	11:25:20
0.10711	237.00000000	11:25:05
0.10495	20.00000000	11:25:01
0.10495	1067.00000000	11:25:01
0.10325	10.00000000	11:22:26
0.10275	209.00000000	11:16:16
0.10268	487.00000000	11:07:41
0.10420	98.00000000	11:03:16
0.10421	58.00000000	11:03:16
0.10422	207.00000000	11:03:15
0.10424	51.00000000	11:03:14
0.10427	6.00000000	11:00:27
0.10483	209.00000000	10:59:29
0.10431	102.00000000	10:57:34
0.10431	105.00000000	10:57:34
0.10490	105.00000000	10:57:27
0.10490	51.00000000	10:57:27
0.10490	51.00000000	10:57:27
0.10492	50.00000000	10:27:03
0.10578	207.00000000	10:26:27
0.10475	3819.00000000	10:26:27
0.10474	12620.00000000	10:26:27
0.10559	1.00000000	10:25:46
0.10427	360.00000000	10:21:02
0.10586	240.00000000	10:19:25
0.10577	213.00000000	10:19:17
0.10576	598.00000000	10:19:17
0.10496	24000.00000000	10:19:17
0.10496	12620.00000000	10:19:17
0.10408	360.00000000	10:18:41
0.10531	50.00000000	10:17:40
0.10531	50.00000000	10:17:39
0.10531	49.00000000	10:17:38
0.10530	1.00000000	10:17:38
0.10634	48.00000000	10:16:03
0.10603	2.00000000	10:16:03
0.10506	3.00000000	10:15:08
0.10566	238.00000000	10:14:55
0.10433	2890.00000000	10:14:52

24 Hours
Change +10.49%	Volume 446,307
High 0.10898	Low 0.09338
7 Days
Change +8.54%	Volume 2,102,963
High 0.11071	Low 0.08621
30 Days
Change +46.75%	Volume 19,446,076
High 0.11071	Low 0.06858