BAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.09729	259.00000000	10:25:48
0.09677	241.00000000	09:19:06
0.09718	459.00000000	09:07:59
0.09718	483.00000000	09:07:53
0.09720	231.00000000	09:07:40
0.09720	340.00000000	09:07:39
0.09714	610.00000000	09:06:25
0.09677	259.00000000	08:14:32
0.09835	1520.00000000	07:38:11
0.09840	66.00000000	05:06:20
0.10029	1503.00000000	04:05:42
0.09942	120.00000000	03:51:38
0.09890	6928.00000000	03:22:56
0.09910	5354.00000000	03:22:56
0.09910	2522.00000000	03:22:56
0.09764	1544.00000000	02:44:32
0.09800	500.00000000	02:23:27
0.09607	1000.00000000	02:14:20
0.09500	100.00000000	02:05:06
0.09632	351.00000000	02:03:12
0.09632	807.00000000	02:03:08
0.09632	708.00000000	02:03:05
0.09632	729.00000000	02:03:03
0.09726	25.00000000	01:55:50
0.09752	5412.00000000	01:55:50
0.09752	2563.00000000	01:55:50
0.09940	1.00000000	01:23:12
0.10044	1.00000000	00:45:41
0.10200	2000.00000000	00:09:07
0.10414	1000.00000000	22:49:48
0.10496	2.00000000	22:06:11
0.10491	1440.00000000	22:05:42
0.10346	1238.00000000	21:08:28
0.10330	463.00000000	21:08:14
0.10330	200.00000000	21:08:09
0.10330	224.00000000	21:08:01
0.10337	1000.00000000	20:37:49
0.10630	477.00000000	17:32:39
0.10500	1438.00000000	17:06:16
0.10492	352.00000000	17:05:13
0.10492	300.00000000	17:05:10
0.10481	477.00000000	17:04:25
0.10481	2421.00000000	16:16:48
0.10481	2379.00000000	16:16:48
0.10742	1410.00000000	15:29:08
0.10772	1403.00000000	15:05:09
0.10495	1050.00000000	14:05:21
0.10495	392.00000000	14:05:15
0.10492	390.00000000	14:05:02
0.10497	1443.00000000	13:35:20
0.10498	1440.00000000	13:06:25
0.10485	670.00000000	12:15:51
0.10485	423.00000000	12:15:45
0.10485	346.00000000	12:15:43
0.10487	426.00000000	12:15:39
0.10381	2.00000000	11:18:47
0.10381	368.00000000	11:17:30
0.10381	368.00000000	11:16:28
0.10381	368.00000000	11:15:26
0.10367	368.00000000	11:14:20
0.10367	368.00000000	11:12:55
0.10367	253.00000000	11:11:40
0.10367	368.00000000	11:10:19
0.10366	203.00000000	11:09:24
0.10366	368.00000000	11:08:24
0.10366	368.00000000	11:07:20
0.10366	368.00000000	11:05:57
0.10366	368.00000000	11:04:44
0.10366	368.00000000	11:03:42
0.10366	368.00000000	11:02:25
0.10347	55.00000000	11:01:15
0.10369	253.00000000	09:40:02
0.10359	349.00000000	09:38:55
0.10360	253.00000000	09:37:50
0.10330	364.00000000	09:36:23
0.10330	364.00000000	09:35:19
0.10330	253.00000000	09:34:16
0.10330	364.00000000	09:32:57
0.10330	364.00000000	09:31:38
0.10330	364.00000000	09:30:28
0.10330	364.00000000	09:29:20
0.10340	364.00000000	09:26:35
0.10370	364.00000000	09:23:29
0.10380	364.00000000	08:52:26
0.10390	364.00000000	08:51:16
0.10411	364.00000000	08:50:21
0.10411	364.00000000	08:49:06
0.10411	364.00000000	08:47:46
0.10411	364.00000000	08:46:31
0.10411	364.00000000	08:45:32
0.10547	418.00000000	07:45:59
0.10544	306.00000000	07:41:29
0.10565	1008.00000000	07:38:17
0.10143	601.00000000	03:39:41
0.10425	1451.00000000	02:05:44
0.10594	62.00000000	01:27:44
0.10532	682.00000000	01:07:00
0.10532	688.00000000	01:06:47
0.10495	965.00000000	01:05:23
0.10410	1454.00000000	00:05:15

24 Hours
Change -5.97%	Volume 64,369
High 0.10772	Low 0.09500
7 Days
Change -2.50%	Volume 753,301
High 0.12489	Low 0.09500
30 Days
Change -7.38%	Volume 2,838,113
High 0.12489	Low 0.09442