BAT/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.12223	1.00000000	20:15:00
0.12223	1.00000000	20:11:02
0.12223	2.00000000	20:10:42
0.12223	5.00000000	20:10:37
0.12223	13.00000000	20:10:32
0.12223	35.00000000	20:10:27
0.12223	95.00000000	20:10:22
0.12223	257.00000000	20:10:09
0.12045	43.00000000	17:57:49
0.12045	39.00000000	17:57:49
0.12045	77.00000000	17:57:32
0.12045	152.00000000	17:57:26
0.11904	2100.00000000	17:23:18
0.11867	210.00000000	17:21:53
0.12071	205.00000000	17:20:03
0.12193	205.00000000	16:09:06
0.12210	912.00000000	16:07:31
0.12545	228.00000000	10:24:21
0.12539	9.00000000	08:33:59
0.12539	7.00000000	08:33:59
0.12476	1.00000000	07:34:15
0.12476	1.00000000	07:31:40
0.12476	2.00000000	07:31:39
0.12476	2.00000000	07:31:39
0.12476	10.00000000	07:31:35
0.12476	31.00000000	07:31:30
0.12476	89.00000000	07:31:22
0.12476	265.00000000	07:31:17
0.12308	75.00000000	01:18:34
0.12308	318.00000000	01:18:17
0.12295	13.00000000	20:46:10
0.12295	49.00000000	20:46:10
0.12295	243.00000000	20:46:09
0.12113	206.00000000	18:57:38
0.12186	619.00000000	16:19:34
0.12185	57.00000000	16:19:34
0.12185	104.00000000	16:19:34
0.12185	256.00000000	16:19:34
0.11965	206.00000000	13:26:38
0.12086	206.00000000	10:53:49
0.12121	509.00000000	10:53:19
0.12224	1847.00000000	10:13:14
0.12225	1816.00000000	10:13:11
0.12390	318.00000000	03:37:28
0.12252	16.00000000	22:04:46
0.12301	16.00000000	22:04:35
0.12317	121.00000000	18:56:08
0.12317	183.00000000	18:56:08
0.12135	205.00000000	17:02:15
0.12212	202.00000000	16:59:06
0.12300	2500.00000000	15:30:24
0.12335	202.00000000	15:10:06
0.12367	200.00000000	15:09:54
0.12430	225.00000000	15:05:40
0.12422	1327.00000000	15:05:40
0.12492	200.00000000	09:36:58
0.12528	493.00000000	09:35:44
0.12817	128.00000000	04:09:04
0.12730	97.00000000	00:56:12
0.12730	198.00000000	00:56:12
0.12542	198.00000000	00:05:38
0.12596	1374.00000000	00:04:46
0.12938	109.00000000	09:07:20
0.12938	374.00000000	09:07:20
0.12752	128.00000000	05:26:02
0.12752	264.00000000	05:26:02
0.12567	110.00000000	22:25:02
0.12567	188.00000000	22:25:02
0.12381	201.00000000	20:38:36
0.12420	986.00000000	20:38:10
0.12648	1030.00000000	14:47:23
0.12573	678.00000000	07:37:30
0.12691	35.00000000	02:13:32
0.12691	43.00000000	02:13:32
0.12691	114.00000000	02:13:27
0.12691	241.00000000	02:13:26
0.12616	16.00000000	23:41:09
0.12616	24.00000000	23:41:09
0.12616	60.00000000	23:41:04
0.12616	216.00000000	23:41:04
0.12506	9.00000000	21:21:47
0.12506	7.00000000	21:21:47
0.12506	42.00000000	21:21:42
0.12506	108.00000000	21:21:42
0.12506	164.00000000	21:21:42
0.12321	223.00000000	20:16:14
0.12357	220.00000000	20:14:14
0.12482	220.00000000	15:46:41
0.12507	979.00000000	15:45:20
0.12648	809.00000000	03:00:14
0.12674	2485.00000000	02:22:57
0.12780	1.00000000	16:57:13
0.12716	19050.00000000	16:35:42
0.12715	1476.00000000	16:35:42
0.12780	1.00000000	16:17:02
0.12780	1.00000000	16:16:58
0.12780	2.00000000	16:16:57
0.12780	4.00000000	16:16:53
0.12780	11.00000000	16:16:52
0.12780	20.00000000	16:16:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.03%	Volume 4,997
High 0.12545	Low 0.11867
7 Days
Change -5.11%	Volume 114,589
High 0.12938	Low 0.11867
30 Days
Change -18.64%	Volume 917,197
High 0.16028	Low 0.11867