BAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.15816	204.00000000	22:01:02
0.15815	149.00000000	22:01:02
0.15824	4152.00000000	21:06:36
0.15824	719.00000000	21:06:36
0.15824	7155.00000000	21:06:36
0.15825	149.00000000	21:06:36
0.15826	719.00000000	21:06:36
0.15802	215.00000000	21:01:00
0.15897	1003.00000000	20:44:24
0.15894	736.00000000	20:44:24
0.15921	47.00000000	20:01:56
0.15921	47.00000000	20:01:54
0.15923	47.00000000	20:01:50
0.15737	315.00000000	19:45:58
0.15710	188.00000000	19:45:52
0.15653	95.00000000	19:31:10
0.15653	50.00000000	19:31:10
0.15650	9410.00000000	19:31:09
0.15650	3989.00000000	19:31:09
0.15651	716.00000000	19:31:09
0.15662	31.00000000	19:31:09
0.15662	50.00000000	19:31:09
0.15662	50.00000000	19:31:08
0.15663	61.00000000	19:31:08
0.15664	31.00000000	19:31:07
0.15664	50.00000000	19:31:07
0.15664	50.00000000	19:31:07
0.15664	282.00000000	19:31:06
0.15650	3110.00000000	19:31:05
0.15650	731.00000000	19:31:05
0.15651	145.00000000	19:31:05
0.15663	719.00000000	19:31:05
0.15667	31.00000000	19:31:03
0.15667	4.00000000	19:31:03
0.15666	27.00000000	19:31:03
0.15666	47.00000000	19:31:03
0.15666	31.00000000	19:31:03
0.15666	31.00000000	19:31:03
0.15667	31.00000000	19:31:02
0.15662	714.00000000	19:31:00
0.15666	44.00000000	19:31:00
0.15666	155.00000000	19:31:00
0.15666	138.00000000	19:31:00
0.15697	31.00000000	19:29:59
0.15697	31.00000000	19:29:59
0.15697	31.00000000	19:29:59
0.15698	82.00000000	19:29:58
0.15698	82.00000000	19:29:58
0.15698	82.00000000	19:29:58
0.15698	173.00000000	19:29:58
0.15680	50.00000000	19:29:38
0.15680	50.00000000	19:29:38
0.15680	50.00000000	19:29:38
0.15680	31.00000000	19:29:32
0.15680	105.00000000	19:29:32
0.15674	86.00000000	19:28:26
0.15675	38.00000000	19:28:25
0.15675	38.00000000	19:28:25
0.15675	50.00000000	19:28:25
0.15675	50.00000000	19:28:25
0.15675	50.00000000	19:28:25
0.15675	175.00000000	19:28:24
0.15675	31.00000000	19:28:23
0.15675	96.00000000	19:28:23
0.15675	96.00000000	19:28:23
0.15675	351.00000000	19:27:23
0.15676	72.00000000	19:27:23
0.15675	152.00000000	19:27:23
0.15675	224.00000000	19:27:23
0.15675	177.00000000	19:27:22
0.15675	31.00000000	19:27:22
0.15675	50.00000000	19:27:22
0.15675	50.00000000	19:27:22
0.15675	50.00000000	19:27:22
0.15675	124.00000000	19:27:22
0.15676	456.00000000	19:27:22
0.15676	468.00000000	19:27:22
0.15676	31.00000000	19:27:22
0.15673	31.00000000	19:27:19
0.15673	31.00000000	19:27:19
0.15687	50.00000000	19:27:16
0.15682	31.00000000	19:27:14
0.15682	210.00000000	19:27:14
0.15682	50.00000000	19:27:14
0.15682	350.00000000	19:27:14
0.15675	734.00000000	19:27:13
0.15701	732.00000000	19:27:13
0.15650	14620.00000000	19:27:13
0.15651	718.00000000	19:27:13
0.15653	732.00000000	19:27:13
0.15654	893.00000000	19:27:13
0.15655	732.00000000	19:27:13
0.15657	718.00000000	19:27:13
0.15660	7155.00000000	19:27:13
0.15661	12206.00000000	19:27:13
0.15661	16415.00000000	19:27:13
0.15661	711.00000000	19:27:13
0.15666	17274.00000000	19:27:13
0.15666	718.00000000	19:27:13
0.15667	7155.00000000	19:27:13

24 Hours
Change -8.21%	Volume 1,227,679
High 0.17230	Low 0.15396
7 Days
Change -20.30%	Volume 19,786,701
High 0.22310	Low 0.15396
30 Days
Change +81.36%	Volume 59,671,078
High 0.22427	Low 0.08621