BAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.06557	60.00000000	06:07:22
0.06558	165.11151320	06:06:41
0.06557	63.28120000	06:06:41
0.06618	159.80200000	05:21:14
0.06620	63.28120000	05:20:16
0.06634	63.28120000	04:53:46
0.06626	213.06930000	04:35:51
0.06611	156.01727864	04:30:56
0.06611	63.28120000	04:30:56
0.06612	63.28120000	04:30:56
0.06628	852.27740000	03:01:24
0.06637	440.82888359	03:00:57
0.06631	102.26057808	02:40:58
0.06639	126.56240000	02:10:11
0.06639	63.28120000	02:10:11
0.06639	1025.82608664	02:10:11
0.06653	102.26057808	02:10:04
0.06647	63.28932751	02:00:57
0.06601	380.66322400	01:26:45
0.06602	2272.03877610	01:26:45
0.06578	2280.32836720	01:20:59
0.06578	63.28120000	01:20:59
0.06577	63.28120000	01:20:59
0.06599	63.28120000	01:08:45
0.06609	63.28120000	01:03:20
0.06609	190.91925866	01:03:20
0.06610	336.53091600	01:03:20
0.06610	441.21052878	01:03:20
0.06611	2268.94569656	01:03:20
0.06600	146.27636388	01:00:58
0.06600	63.28120000	01:00:58
0.06601	63.28120000	01:00:58
0.06621	126.56240000	00:58:58
0.06622	376.94176160	00:58:58
0.06622	376.94176160	00:58:58
0.06622	5147.09614802	00:58:58
0.06622	63.28120000	00:58:58
0.06622	2265.17668378	00:58:58
0.06623	63.28120000	00:58:58
0.06629	6175.69182000	00:28:33
0.06630	63.28120000	00:28:33
0.06642	381.02716000	00:24:38
0.06643	1910.64562528	00:24:38
0.06639	63.28120000	00:24:29
0.06639	63.28120000	00:24:29
0.06636	416.36280000	00:23:01
0.06630	225.64470000	00:09:38
0.06635	350.83136600	00:01:52
0.06634	126.56240000	00:01:52
0.06631	2043.54552900	00:01:51
0.06631	63.28120000	00:01:51
0.06620	1928.78972100	00:01:00
0.06622	278.43955472	00:00:57
0.06629	758.60317500	23:59:44
0.06629	816.98211600	23:59:33
0.06630	4549.88072042	23:48:51
0.06630	378.02438200	23:48:51
0.06630	63.28120000	23:48:51
0.06629	2262.85585758	23:48:51
0.06629	12653.87688000	23:48:51
0.06629	63.28120000	23:48:51
0.06628	63.28120000	23:48:51
0.06621	35.99789667	23:38:44
0.06621	63.28120000	23:38:44
0.06620	63.28120000	23:38:26
0.06625	6098.51206700	23:11:40
0.06627	314.85301300	23:08:47
0.06635	270.71508104	23:00:57
0.06635	63.28120000	23:00:57
0.06636	63.28120000	23:00:57
0.06627	63.28120000	22:37:42
0.06627	8414.66501000	22:37:42
0.06626	63.28120000	22:37:42
0.06661	2792.38517303	21:59:01
0.06662	2251.44050520	21:59:01
0.06663	4148.94329237	21:59:01
0.06639	764.26717200	21:40:26
0.06639	628.73973300	21:40:26
0.06647	1738.00952000	21:39:53
0.06647	1977.19204000	21:39:49
0.06645	883.24804800	21:39:34
0.06645	499.00988600	21:39:33
0.06646	939.76701200	21:39:28
0.06646	377.93860300	21:39:21
0.06646	350.33438300	21:39:17
0.06640	346.80793800	21:35:51
0.06635	332.52540100	21:34:13
0.06638	2259.71678200	21:33:28
0.06639	1832.03084900	21:33:25
0.06642	437.36884200	21:32:24
0.06636	413.32623863	21:30:56
0.06638	442.07952700	21:22:48
0.06639	1089.70830900	21:21:56
0.06639	380.00934900	21:21:53
0.06639	460.11841800	21:21:51
0.06639	374.64215500	21:21:48
0.06626	113.90619971	21:00:02
0.06626	2263.65442429	21:00:02
0.06632	104.54204474	20:55:15
0.06620	69.98130000	20:46:04

24 Hours
Change -0.08%	Volume 360,184
High 0.06739	Low 0.06518
7 Days
Change -14.03%	Volume 4,983,515
High 0.07630	Low 0.06383
30 Days
Change -22.48%	Volume 14,164,244
High 0.09273	Low 0.06383