BAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.17514	285.48612200	06:25:47
0.17529	285.25465200	06:25:17
0.17513	1476.80912297	06:25:17
0.17514	227.81250000	06:25:17
0.17520	285.37837703	06:25:17
0.17523	285.33941900	06:24:20
0.17528	285.25091300	06:23:05
0.17533	227.81250000	06:21:57
0.17513	4248.42272340	06:21:57
0.17514	4435.08149457	06:21:57
0.17520	285.38578433	06:21:57
0.17517	285.42988570	06:21:26
0.17516	285.45063940	06:21:14
0.17517	227.81250000	06:21:14
0.17471	227.81250000	06:20:59
0.17505	75.06112400	06:20:58
0.17506	2000.00000000	06:20:58
0.17505	186.60281400	06:20:58
0.17505	152.45500000	06:20:58
0.17500	23.18022373	06:20:58
0.17500	343.61977627	06:20:58
0.17499	227.81250000	06:20:58
0.17496	227.81250000	06:20:58
0.17493	790.80000000	06:20:58
0.17492	227.81250000	06:20:58
0.17491	3270.82099475	06:20:58
0.17490	227.81250000	06:20:58
0.17489	135.24575216	06:20:58
0.17488	227.81249994	06:20:58
0.17481	286.03991696	06:20:58
0.17476	460.20000000	06:20:34
0.17456	227.81250000	06:20:27
0.17455	460.20000000	06:20:27
0.17436	286.77878493	06:20:27
0.17439	286.70429200	06:19:41
0.17398	287.37834130	06:16:10
0.17399	227.81250000	06:16:10
0.17400	287.36670490	06:15:37
0.17382	287.66050430	06:14:01
0.17360	288.02584320	06:13:00
0.17360	3112.24163080	06:12:29
0.17359	227.81250000	06:12:29
0.17346	288.25383210	06:12:07
0.17349	223.87320700	06:11:57
0.17364	287.96655350	06:11:24
0.17358	288.05289780	06:10:08
0.17337	288.40688470	06:09:44
0.17329	288.54324150	06:09:00
0.17321	288.67538980	06:08:20
0.17316	288.76140000	06:07:54
0.17314	288.78695300	06:07:52
0.17317	288.74354000	06:07:44
0.17339	288.38268950	06:05:56
0.17338	288.38876600	06:05:35
0.17341	288.34490300	06:05:26
0.17347	288.25039600	06:05:22
0.17328	227.81250000	06:04:35
0.17334	227.81250000	06:04:20
0.17319	227.81250000	06:03:39
0.17317	227.81250000	06:03:35
0.17320	57.09260754	06:02:37
0.17293	219.66867500	06:00:28
0.17272	289.49026742	05:58:05
0.17278	289.38658900	05:57:24
0.17269	289.54953200	05:56:02
0.17249	227.81250000	05:55:29
0.17249	289.87512100	05:54:43
0.17245	4474.45831467	05:53:41
0.17244	201.83853965	05:53:41
0.17244	227.81250000	05:53:41
0.17242	227.81250000	05:53:41
0.17235	290.12066940	05:53:41
0.17215	328.01299444	05:53:01
0.17216	227.81250000	05:53:01
0.17228	290.21100556	05:53:01
0.17262	243.69291200	05:51:31
0.17261	289.65697700	05:51:25
0.17266	289.59067390	05:50:43
0.17253	289.81900510	05:50:11
0.17240	65.32649201	05:50:10
0.17239	67.68261946	05:50:02
0.17256	52.58276398	05:49:53
0.17318	288.72950380	05:48:20
0.17319	288.71138500	05:46:07
0.17360	288.02955730	05:44:58
0.17352	86.34591976	05:44:46
0.17348	61.28704891	05:44:37
0.17364	88.57369439	05:44:28
0.17369	287.88304300	05:44:17
0.17358	288.06210100	05:43:30
0.17375	842.03239470	05:43:09
0.17372	2217.54074731	05:43:09
0.17374	4435.08149462	05:43:09
0.17379	3694.02657957	05:43:09
0.17383	57.44290398	05:43:09
0.17395	287.42328830	05:42:43
0.17354	288.11346910	05:42:01
0.17346	227.81250000	05:41:46
0.17320	3786.46239590	05:41:46
0.17333	288.45313090	05:41:23

24 Hours
Change +1.38%	Volume 4,909,029
High 0.18209	Low 0.16736
7 Days
Change -18.72%	Volume 57,192,707
High 0.22291	Low 0.16655
30 Days
Change +90.89%	Volume 226,554,947
High 0.22291	Low 0.08532