BAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08006	60.09831227	22:52:40
0.08009	124.69721563	22:52:03
0.08024	3738.45268766	22:23:03
0.08028	638.88092977	22:23:03
0.08030	2495.43700260	22:23:03
0.08030	1867.99501867	22:23:03
0.08000	1874.87880527	21:38:25
0.08000	54.11738732	21:38:25
0.08000	53.06099230	21:38:25
0.08000	53.06495774	21:38:25
0.08000	52.80346997	21:38:25
0.08028	3831.92010000	21:38:06
0.08075	1296.33322944	21:01:02
0.08056	4041.95152232	20:59:04
0.08055	1862.20723889	20:59:04
0.08033	3830.78240000	20:51:05
0.08075	338.73697604	20:31:00
0.08064	1271.08203283	20:30:19
0.08107	12.03416000	19:55:25
0.08108	1850.02466000	19:53:50
0.08087	382.60554700	19:34:30
0.08060	516.15451952	19:30:58
0.08051	60.02485712	19:24:14
0.08054	60.06010323	19:22:37
0.08054	1862.42860690	19:21:18
0.08080	19.74859016	19:20:03
0.08080	34.09193022	19:20:03
0.08080	53.05233242	19:20:03
0.08080	53.32373736	19:20:03
0.08104	88.59822310	18:56:14
0.08101	160.72039956	18:52:24
0.08095	60.06912558	18:44:48
0.08095	549.24935920	18:43:06
0.08193	1717.40051700	16:43:28
0.08209	230.43977400	16:03:39
0.08208	1827.48666594	16:03:39
0.08241	258.05698300	15:17:58
0.08240	1081.85114951	15:17:58
0.08240	738.53720000	15:17:57
0.08226	4886.05266137	14:45:44
0.08230	0.00005945	14:26:12
0.08230	164.87690000	14:26:12
0.08230	69.17158755	14:26:12
0.08226	89.44011245	14:26:12
0.08160	2000.00000000	14:16:58
0.08163	935.08471400	14:16:55
0.08163	1064.91528600	14:16:55
0.08168	1165.10035723	14:16:50
0.08217	4402.74946137	14:16:45
0.08217	483.30320000	14:16:45
0.08218	60.98319651	14:16:45
0.08219	271.43310400	14:16:45
0.08219	4886.05266137	14:16:45
0.08190	239.16365000	14:02:30
0.08203	80.13718524	13:12:32
0.08215	60.00000000	13:12:12
0.08251	256.36236100	11:53:57
0.08332	129.43210000	08:22:57
0.08270	240.24836700	06:37:16
0.08257	172.57610000	06:32:52
0.08261	1815.76080370	06:29:07
0.08228	690.30470000	05:23:08
0.08187	217.43500400	05:00:22
0.08182	225.97122400	04:03:07
0.08190	1380.60940000	03:57:32
0.08190	1660.83816913	03:47:57
0.08190	4176.94164827	03:47:57
0.08189	1355.73560359	03:47:57
0.08189	266.28359992	03:47:57
0.08188	4886.05266137	03:47:57
0.08187	247.42872100	03:47:57
0.08186	1832.57072194	03:47:57
0.08159	60.11446475	03:35:49
0.08160	55.46732031	03:33:55
0.08160	54.64402207	03:33:55
0.08160	53.31196424	03:33:55
0.08166	379.80629987	03:33:40
0.08166	445.56720000	03:33:40
0.08217	60.10630732	03:18:10
0.08200	88.21167656	03:12:09
0.08200	463.45840000	03:12:09
0.08200	133.15540000	03:12:09
0.08200	142.16750000	03:12:02
0.08200	2761.21870000	03:12:01
0.08211	0.00000934	03:11:33
0.08211	949.86836000	03:10:53
0.08230	0.00001486	03:07:20
0.08230	91.62420000	03:07:18
0.08240	55.74116724	03:07:01
0.08240	55.17186312	03:07:01
0.08283	236.36901200	02:15:37
0.08273	356.15695000	02:09:18
0.08393	643.25100000	00:18:54
0.08388	253.08050000	00:10:48
0.08304	100.83669000	23:03:58
0.08317	100.83669000	23:02:17
0.08317	60.03161729	22:53:05
0.08304	109.69200000	22:52:35
0.08346	277.93055394	21:40:00
0.08345	1797.48352306	21:40:00

24 Hours
Change -3.59%	Volume 87,225
High 0.08393	Low 0.08000
7 Days
Change -11.45%	Volume 1,946,669
High 0.09042	Low 0.08000
30 Days
Change -8.94%	Volume 14,665,714
High 0.09513	Low 0.07585