BAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.07241	2071.25498540	13:45:53
0.07244	2070.56963290	13:43:14
0.07243	2070.96054190	13:40:49
0.07245	2070.37668580	13:39:44
0.07245	2070.38503690	13:39:20
0.07245	969.08070000	13:38:15
0.07247	436.64060000	13:37:19
0.07246	436.64060000	13:36:51
0.07242	436.64060000	13:36:21
0.07236	436.64060000	13:35:21
0.07236	307.89119400	13:34:57
0.07235	436.64060000	13:33:39
0.07225	436.64060000	13:32:52
0.07226	436.64060000	13:32:21
0.07225	274.16224400	13:31:18
0.07225	419.44456100	13:31:11
0.07230	436.64059994	13:28:10
0.07227	2075.62115436	13:28:10
0.07228	2075.31386660	13:26:47
0.07236	39.76566600	13:25:15
0.07236	436.64060000	13:25:15
0.07240	436.64060000	13:25:15
0.07254	2067.76469740	13:22:45
0.07255	2067.45521390	13:22:30
0.07257	324.51397195	13:21:02
0.07259	2066.36978555	13:21:02
0.07261	2065.72318216	13:21:00
0.07260	2066.04807040	13:20:13
0.07273	436.64059994	13:19:59
0.07274	2062.09568366	13:19:59
0.07250	511.50340000	13:17:41
0.07244	436.64060000	13:09:21
0.07249	338.72510400	13:09:21
0.07249	97.91549594	13:09:21
0.07252	338.72510400	13:09:21
0.07253	2068.03602056	13:09:21
0.07253	97.91549600	13:09:21
0.07253	338.72510400	13:09:21
0.07258	84.43164520	13:09:11
0.07258	1982.25339200	13:09:11
0.07260	436.64060000	13:09:11
0.07264	436.64060000	13:08:24
0.07264	436.64060000	13:08:24
0.07266	352.15766892	13:07:47
0.07267	436.64060000	13:07:47
0.07269	2063.53880618	13:07:47
0.07271	436.64059997	13:07:29
0.07271	324.38742800	13:07:29
0.07270	4548.71386283	13:07:29
0.07270	436.64060000	13:07:29
0.07269	436.64060000	13:07:29
0.07266	1496.66980000	13:07:28
0.07265	75.39986235	13:07:24
0.07266	232.81447839	13:05:08
0.07270	133.35075653	13:04:02
0.07268	436.64060000	13:02:28
0.07267	2064.21799515	13:02:28
0.07267	436.64060000	13:02:28
0.07266	436.64060000	13:02:28
0.07254	436.64060000	13:02:02
0.07255	2049.36077250	13:02:01
0.07255	4413.57252741	13:02:01
0.07255	4092.38434430	13:02:01
0.07256	365.40804200	13:02:01
0.07256	810.67153059	13:02:01
0.07256	436.64060000	13:02:01
0.07257	436.64060000	13:02:01
0.07261	2065.83115270	13:01:36
0.07258	8965.66417570	13:01:35
0.07259	436.64059998	13:01:35
0.07260	6462.93330000	13:01:35
0.07260	2066.09027572	13:01:35
0.07261	436.64060000	13:01:11
0.07264	436.64060000	13:01:11
0.07265	436.64060000	13:01:10
0.07265	436.64060000	13:01:01
0.07266	2064.18192180	13:00:54
0.07266	436.64059991	13:00:53
0.07267	2064.10350459	13:00:53
0.07267	436.64060000	13:00:53
0.07268	436.64060000	13:00:53
0.07271	0.00008000	13:00:46
0.07271	365.12740000	13:00:46
0.07268	26161.85232000	13:00:46
0.07268	436.64060000	13:00:46
0.07266	436.64059993	13:00:46
0.07266	2064.61087797	13:00:46
0.07265	436.64060000	13:00:46
0.07247	436.64060000	13:00:08
0.07242	2071.18545930	13:00:07
0.07246	2070.01202480	12:59:33
0.07246	436.64060000	12:59:30
0.07251	331.99695800	12:57:46
0.07251	436.64060000	12:57:46
0.07253	2068.10460840	12:57:46
0.07239	2072.00322120	12:57:06
0.07239	436.64060000	12:57:06
0.07248	328.27408200	12:56:26
0.07249	2069.21458810	12:56:26
0.07254	2067.78215180	12:55:55

24 Hours
Change +1.87%	Volume 3,500,990
High 0.07448	Low 0.07085
7 Days
Change +2.00%	Volume 19,060,674
High 0.07859	Low 0.06954
30 Days
Change +24.20%	Volume 48,198,760
High 0.07972	Low 0.05513