BAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.07786	10.00000000	08:14:00
0.07786	10.00000000	08:14:00
0.07796	340.00000000	08:13:31
0.07795	190.00000000	08:13:30
0.07795	4620.00000000	08:13:30
0.07794	360.00000000	08:13:27
0.07794	70.00000000	08:13:26
0.07794	230.00000000	08:13:26
0.07794	100.00000000	08:13:26
0.07794	330.00000000	08:13:25
0.07792	400.00000000	08:13:12
0.07790	360.00000000	08:12:52
0.07790	80.00000000	08:12:40
0.07790	240.00000000	08:12:40
0.07789	450.00000000	08:12:25
0.07790	330.00000000	08:12:03
0.07790	1270.00000000	08:11:56
0.07790	850.00000000	08:11:08
0.07799	320.00000000	08:11:08
0.07799	430.00000000	08:11:08
0.07799	180.00000000	08:10:54
0.07799	430.00000000	08:10:54
0.07798	430.00000000	08:10:50
0.07800	430.00000000	08:10:48
0.07800	440.00000000	08:10:48
0.07793	450.00000000	08:08:46
0.07793	620.00000000	08:08:46
0.07794	30.00000000	08:08:44
0.07790	450.00000000	08:08:44
0.07789	890.00000000	08:08:44
0.07789	430.00000000	08:08:44
0.07771	10.00000000	08:07:00
0.07771	10.00000000	08:07:00
0.07775	1500.00000000	08:06:20
0.07775	180.00000000	08:06:20
0.07767	20.00000000	08:05:00
0.07767	20.00000000	08:05:00
0.07773	740.00000000	08:04:17
0.07773	1120.00000000	08:04:17
0.07773	760.00000000	08:04:17
0.07785	430.00000000	08:00:20
0.07797	1060.00000000	07:54:44
0.07797	180.00000000	07:54:42
0.07800	560.00000000	07:52:33
0.07800	330.00000000	07:52:33
0.07791	10.00000000	07:45:00
0.07791	10.00000000	07:45:00
0.07797	440.00000000	07:44:49
0.07799	190.00000000	07:44:49
0.07800	80.00000000	07:44:49
0.07800	440.00000000	07:44:49
0.07809	80.00000000	07:44:09
0.07800	10.00000000	07:42:00
0.07800	10.00000000	07:42:00
0.07803	1260.00000000	07:41:46
0.07825	1180.00000000	07:39:28
0.07843	450.00000000	07:38:01
0.07833	650.00000000	07:35:52
0.07832	130.00000000	07:34:59
0.07832	130.00000000	07:34:58
0.07825	1500.00000000	07:33:24
0.07825	300.00000000	07:33:24
0.07825	400.00000000	07:33:24
0.07814	10.00000000	07:30:00
0.07814	10.00000000	07:30:00
0.07814	110.00000000	07:29:14
0.07815	70.00000000	07:29:14
0.07815	90.00000000	07:29:14
0.07820	210.00000000	07:29:11
0.07821	270.00000000	07:29:11
0.07822	520.00000000	07:29:11
0.07819	20.00000000	07:27:14
0.07825	110.00000000	07:27:14
0.07837	70.00000000	07:27:00
0.07847	440.00000000	07:26:14
0.07846	500.00000000	07:26:14
0.07842	450.00000000	07:25:28
0.07841	260.00000000	07:25:05
0.07826	190.00000000	07:23:09
0.07821	1010.00000000	07:18:52
0.07824	250.00000000	07:18:52
0.07830	90.00000000	07:17:32
0.07841	50.00000000	07:17:10
0.07841	150.00000000	07:17:10
0.07842	260.00000000	07:17:09
0.07842	80.00000000	07:17:09
0.07841	180.00000000	07:17:09
0.07841	260.00000000	07:17:09
0.07833	250.00000000	07:17:09
0.07838	450.00000000	07:14:45
0.07822	390.00000000	07:13:14
0.07825	1280.00000000	07:13:12
0.07792	130.00000000	07:08:41
0.07791	930.00000000	07:06:46
0.07791	130.00000000	07:06:18
0.07800	330.00000000	07:05:10
0.07800	500.00000000	07:05:10
0.07799	430.00000000	07:05:10
0.07767	90.00000000	07:00:36
0.07769	4730.00000000	07:00:36

24 Hours
Change -0.55%	Volume 1,555,150
High 0.08386	Low 0.07533
7 Days
Change +5.67%	Volume 4,348,920
High 0.08386	Low 0.06950
30 Days
Change +37.13%	Volume 14,477,700
High 0.08386	Low 0.05564