BAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08151	40.00000000	15:52:51
0.08151	100.00000000	15:52:51
0.08151	110.00000000	15:52:51
0.08155	1750.00000000	15:40:08
0.08133	1000.00000000	15:27:23
0.08132	80.00000000	15:27:23
0.08131	1000.00000000	15:27:23
0.08146	80.00000000	15:23:55
0.08146	220.00000000	15:23:55
0.08146	120.00000000	15:23:55
0.08146	60.00000000	15:23:55
0.08146	110.00000000	15:23:55
0.08137	250.00000000	15:17:10
0.08137	250.00000000	15:17:10
0.08137	250.00000000	15:17:10
0.08136	1500.00000000	15:15:06
0.08136	1500.00000000	15:15:06
0.08136	1500.00000000	15:15:06
0.08136	690.00000000	15:15:06
0.08163	590.00000000	15:05:39
0.08162	590.00000000	15:05:39
0.08133	10.00000000	14:46:43
0.08183	80.00000000	14:34:02
0.08182	90.00000000	14:34:02
0.08182	80.00000000	14:34:02
0.08165	240.00000000	14:27:03
0.08165	80.00000000	14:23:35
0.08191	240.00000000	14:12:41
0.08190	80.00000000	14:10:23
0.08191	50.00000000	14:08:19
0.08189	590.00000000	14:02:26
0.08166	190.00000000	13:49:20
0.08169	60.00000000	13:49:20
0.08172	40.00000000	13:49:15
0.08171	40.00000000	13:49:12
0.08171	40.00000000	13:49:12
0.08172	50.00000000	13:49:12
0.08172	40.00000000	13:49:12
0.08172	40.00000000	13:49:12
0.08172	50.00000000	13:49:12
0.08172	50.00000000	13:49:12
0.08172	50.00000000	13:49:12
0.08172	50.00000000	13:49:12
0.08172	50.00000000	13:49:12
0.08172	90.00000000	13:49:12
0.08173	50.00000000	13:49:12
0.08221	40.00000000	13:41:50
0.08222	240.00000000	13:41:50
0.08213	300.00000000	13:18:50
0.08216	180.00000000	13:18:31
0.08206	50.00000000	13:11:42
0.08206	40.00000000	13:11:42
0.08213	240.00000000	13:07:24
0.08213	240.00000000	13:07:24
0.08213	590.00000000	13:01:26
0.08217	120.00000000	12:54:17
0.08223	120.00000000	12:53:42
0.08223	60.00000000	12:53:41
0.08223	60.00000000	12:53:41
0.08223	120.00000000	12:53:27
0.08223	120.00000000	12:53:26
0.08224	200.00000000	12:53:24
0.08224	40.00000000	12:53:24
0.08202	160.00000000	12:52:11
0.08203	20.00000000	12:52:11
0.08203	300.00000000	12:52:11
0.08203	120.00000000	12:52:09
0.08203	120.00000000	12:52:06
0.08158	60.00000000	12:44:18
0.08152	590.00000000	12:44:18
0.08113	40.00000000	12:30:01
0.08102	40.00000000	12:30:01
0.08065	590.00000000	11:51:17
0.08063	1500.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	40.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	1500.00000000	10:39:14
0.08063	610.00000000	10:39:14
0.08063	1000.00000000	10:38:37
0.08073	1000.00000000	10:38:25
0.08053	1000.00000000	10:36:01
0.08052	1000.00000000	10:36:01
0.08073	570.00000000	10:15:07
0.08073	570.00000000	10:14:05
0.08074	590.00000000	10:04:09
0.08074	590.00000000	10:04:06
0.08061	1000.00000000	10:00:51
0.08061	590.00000000	10:00:51
0.08061	1860.00000000	09:51:58
0.08058	90.00000000	09:51:51
0.08058	460.00000000	09:51:48
0.08063	18110.00000000	09:48:31
0.08062	1000.00000000	09:48:31
0.08062	560.00000000	09:48:31
0.08061	560.00000000	09:48:31

24 Hours
Change +0.21%	Volume 296,240
High 0.08224	Low 0.08013
7 Days
Change -4.98%	Volume 2,678,590
High 0.08774	Low 0.07899
30 Days
Change -10.83%	Volume 27,363,490
High 0.09535	Low 0.07564