BAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.07128	10.00000000	05:24:08
0.07121	10.00000000	05:14:04
0.07130	1220.00000000	05:13:29
0.07130	180.00000000	05:13:29
0.07138	1400.00000000	04:54:42
0.07138	10.00000000	04:51:03
0.07138	10.00000000	04:51:03
0.07145	1380.00000000	04:50:45
0.07145	10.00000000	04:50:45
0.07145	10.00000000	04:50:45
0.07136	900.00000000	04:42:42
0.07135	500.00000000	04:42:42
0.07122	1400.00000000	04:39:29
0.07143	500.00000000	04:35:29
0.07143	900.00000000	04:35:29
0.07160	730.00000000	04:30:45
0.07160	660.00000000	04:30:45
0.07160	1000.00000000	04:25:54
0.07160	390.00000000	04:25:54
0.07132	1400.00000000	04:17:15
0.07089	160.00000000	04:09:36
0.07089	1250.00000000	04:09:36
0.07119	10.00000000	04:08:00
0.07119	10.00000000	04:08:00
0.07121	1400.00000000	04:07:17
0.07134	1400.00000000	04:03:22
0.07147	1400.00000000	04:01:15
0.07149	20.00000000	03:59:03
0.07132	1500.00000000	03:58:50
0.07132	1500.00000000	03:58:50
0.07132	760.00000000	03:58:50
0.07132	1500.00000000	03:58:50
0.07105	350.00000000	03:55:34
0.07113	10.00000000	03:55:32
0.07093	20.00000000	03:55:30
0.07090	140.00000000	03:55:29
0.07051	490.00000000	03:51:10
0.07035	430.00000000	03:51:10
0.07020	10.00000000	03:49:17
0.07032	500.00000000	03:49:15
0.07047	970.00000000	03:48:59
0.07047	250.00000000	03:48:45
0.07047	200.00000000	03:48:45
0.07061	1200.00000000	03:34:58
0.07065	10.00000000	03:34:47
0.07061	20.00000000	03:34:45
0.07061	190.00000000	03:34:44
0.07048	1420.00000000	03:18:00
0.07048	980.00000000	03:15:03
0.07048	260.00000000	03:15:03
0.07048	180.00000000	03:14:43
0.07011	1420.00000000	03:01:11
0.06995	10.00000000	02:50:08
0.06999	480.00000000	02:50:06
0.07024	700.00000000	02:48:40
0.07052	300.00000000	02:43:38
0.07052	230.00000000	02:43:37
0.07052	180.00000000	02:43:37
0.07052	420.00000000	02:43:37
0.07052	280.00000000	02:43:23
0.07029	6190.00000000	02:36:55
0.07029	180.00000000	02:36:55
0.07029	1500.00000000	02:36:55
0.07029	510.00000000	02:36:55
0.07030	5320.00000000	02:36:55
0.07031	500.00000000	02:36:55
0.07042	1420.00000000	02:36:38
0.07068	1410.00000000	02:30:51
0.07033	960.00000000	02:21:47
0.07033	460.00000000	02:21:47
0.07035	20.00000000	02:20:00
0.07030	1180.00000000	02:19:00
0.07030	10.00000000	02:18:11
0.07012	30.00000000	02:18:09
0.07021	500.00000000	02:18:07
0.07012	490.00000000	02:18:05
0.07011	150.00000000	02:18:05
0.07011	350.00000000	02:18:05
0.06994	200.00000000	02:17:59
0.06994	240.00000000	02:17:59
0.06994	60.00000000	02:17:59
0.06979	60.00000000	02:17:56
0.06979	220.00000000	02:17:56
0.06979	220.00000000	02:17:55
0.06976	500.00000000	02:17:54
0.06936	240.00000000	02:12:00
0.06936	1200.00000000	02:12:00
0.06925	520.00000000	01:56:50
0.06925	730.00000000	01:56:50
0.06927	1440.00000000	01:52:58
0.06931	1440.00000000	01:42:59
0.06933	490.00000000	01:35:04
0.06933	950.00000000	01:35:04
0.06937	1500.00000000	01:27:03
0.06937	910.00000000	01:27:03
0.06936	500.00000000	01:27:03
0.06914	1440.00000000	01:17:48
0.06914	500.00000000	01:17:48
0.06915	500.00000000	01:17:48
0.06934	10.00000000	01:15:21

24 Hours
Change +2.27%	Volume 334,100
High 0.07160	Low 0.06856
7 Days
Change +23.19%	Volume 3,261,030
High 0.07958	Low 0.05717
30 Days
Change -5.56%	Volume 12,369,100
High 0.07958	Low 0.05529