BAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.06569	70.00000000	23:34:25
0.06590	210.00000000	23:16:06
0.06590	90.00000000	23:16:06
0.06590	210.00000000	23:16:06
0.06590	1500.00000000	23:16:06
0.06590	1330.00000000	23:16:06
0.06590	170.00000000	23:16:06
0.06590	1500.00000000	23:16:06
0.06590	1370.00000000	23:16:06
0.06583	300.00000000	23:06:10
0.06583	300.00000000	23:06:10
0.06573	70.00000000	22:29:57
0.06559	80.00000000	22:26:03
0.06559	140.00000000	22:26:03
0.06559	160.00000000	22:26:03
0.06559	20.00000000	22:26:03
0.06559	500.00000000	22:25:12
0.06560	17760.00000000	22:25:12
0.06561	520.00000000	22:25:12
0.06564	17760.00000000	22:25:12
0.06565	160.00000000	22:25:12
0.06565	170.00000000	22:25:03
0.06565	190.00000000	22:25:03
0.06581	8790.00000000	22:24:32
0.06576	530.00000000	22:24:32
0.06576	11430.00000000	22:24:32
0.06575	1000.00000000	22:24:32
0.06572	530.00000000	22:24:32
0.06572	11430.00000000	22:24:32
0.06568	530.00000000	22:24:32
0.06566	300.00000000	22:24:32
0.06566	520.00000000	22:24:32
0.06565	300.00000000	22:24:32
0.06565	300.00000000	22:24:32
0.06565	520.00000000	22:24:32
0.06564	520.00000000	22:24:32
0.06563	240.00000000	22:22:36
0.06573	3040.00000000	21:15:13
0.06573	3040.00000000	21:15:13
0.06565	390.00000000	20:15:00
0.06565	1500.00000000	20:15:00
0.06565	1500.00000000	20:15:00
0.06565	270.00000000	20:15:00
0.06565	1500.00000000	20:15:00
0.06565	1070.00000000	20:15:00
0.06565	1500.00000000	20:15:00
0.06590	300.00000000	19:56:35
0.06590	180.00000000	19:56:35
0.06589	400.00000000	19:55:31
0.06590	230.00000000	19:55:31
0.06590	300.00000000	19:55:31
0.06590	240.00000000	19:55:31
0.06593	540.00000000	19:55:31
0.06593	170.00000000	19:54:51
0.06599	150.00000000	19:41:55
0.06595	1500.00000000	19:25:00
0.06595	370.00000000	19:25:00
0.06595	1500.00000000	19:25:00
0.06595	1500.00000000	19:25:00
0.06601	220.00000000	19:18:58
0.06605	450.00000000	19:18:52
0.06591	330.00000000	19:02:34
0.06574	3040.00000000	18:35:01
0.06574	3040.00000000	18:35:01
0.06574	90.00000000	16:26:50
0.06575	50.00000000	16:25:49
0.06561	300.00000000	16:25:49
0.06561	300.00000000	16:25:49
0.06581	300.00000000	15:46:59
0.06567	300.00000000	15:46:59
0.06565	70.00000000	15:46:59
0.06556	450.00000000	15:46:48
0.06531	290.00000000	14:54:28
0.06509	450.00000000	14:18:26
0.06522	2600.00000000	14:18:25
0.06521	540.00000000	14:18:25
0.06529	60.00000000	14:03:26
0.06533	50.00000000	14:01:00
0.06533	50.00000000	14:01:00
0.06538	530.00000000	13:57:12
0.06551	530.00000000	13:46:13
0.06557	530.00000000	13:45:57
0.06562	520.00000000	13:45:07
0.06566	540.00000000	13:43:09
0.06563	150.00000000	13:35:42
0.06563	160.00000000	13:35:41
0.06564	140.00000000	13:35:41
0.06564	380.00000000	13:35:38
0.06563	520.00000000	13:35:35
0.06564	390.00000000	13:35:35
0.06574	150.00000000	13:35:34
0.06564	150.00000000	13:35:31
0.06556	50.00000000	13:33:03
0.06556	50.00000000	13:33:03
0.06556	80.00000000	13:33:03
0.06556	50.00000000	13:33:03
0.06556	60.00000000	13:33:03
0.06556	80.00000000	13:33:03
0.06556	150.00000000	13:32:53
0.06546	70.00000000	13:31:57

24 Hours
Change -0.50%	Volume 637,730
High 0.06700	Low 0.06509
7 Days
Change -6.60%	Volume 3,690,520
High 0.07048	Low 0.06379
30 Days
Change -23.97%	Volume 12,710,370
High 0.09249	Low 0.06379