BAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.08564	2340.00000000	07:58:03
0.08565	540.00000000	07:58:03
0.08552	1940.00000000	07:46:14
0.08553	1000.00000000	07:46:14
0.08565	540.00000000	07:46:14
0.08565	10.00000000	07:46:14
0.08565	10.00000000	07:46:14
0.08556	2380.00000000	07:45:29
0.08556	560.00000000	07:45:29
0.08562	560.00000000	07:45:29
0.08560	3790.00000000	07:07:07
0.08560	5450.00000000	07:07:07
0.08560	560.00000000	07:07:07
0.08569	3790.00000000	07:07:07
0.08562	2110.00000000	07:07:07
0.08562	10920.00000000	07:07:07
0.08556	13030.00000000	07:07:07
0.08563	13030.00000000	07:07:07
0.08605	11010.00000000	07:01:57
0.08613	1000.00000000	07:01:57
0.08615	5140.00000000	07:01:57
0.08632	1850.00000000	06:56:53
0.08633	540.00000000	06:56:53
0.08614	370.00000000	06:21:43
0.08619	20.00000000	06:21:43
0.08619	540.00000000	06:21:43
0.08653	5900.00000000	06:14:06
0.08656	900.00000000	06:09:19
0.08656	6440.00000000	06:09:19
0.08652	60.00000000	05:57:28
0.08681	18460.00000000	05:32:07
0.08680	550.00000000	05:32:07
0.08670	7470.00000000	05:29:01
0.08678	17840.00000000	05:29:01
0.08684	110.00000000	05:24:36
0.08687	110.00000000	05:24:25
0.08667	230.00000000	05:22:55
0.08633	110.00000000	05:17:44
0.08629	1000.00000000	05:06:01
0.08630	1000.00000000	05:06:01
0.08611	110.00000000	05:04:26
0.08547	110.00000000	04:54:25
0.08552	14660.00000000	04:52:29
0.08536	160.00000000	04:46:33
0.08536	160.00000000	04:46:33
0.08524	200.00000000	04:21:38
0.08517	240.00000000	04:21:38
0.08524	450.00000000	04:15:51
0.08515	110.00000000	04:15:41
0.08514	110.00000000	04:05:41
0.08529	220.00000000	04:05:40
0.08533	140.00000000	04:05:32
0.08534	410.00000000	04:05:32
0.08534	19120.00000000	04:05:32
0.08535	410.00000000	04:05:32
0.08535	140.00000000	04:05:32
0.08550	540.00000000	03:50:40
0.08552	350.00000000	03:40:47
0.08551	550.00000000	03:40:47
0.08557	110.00000000	03:37:00
0.08554	1090.00000000	03:37:00
0.08554	160.00000000	03:37:00
0.08553	540.00000000	03:37:00
0.08580	70.00000000	03:06:36
0.08580	480.00000000	03:06:36
0.08556	40.00000000	02:42:53
0.08556	40.00000000	02:42:53
0.08587	10.00000000	02:38:01
0.08566	250.00000000	02:33:32
0.08566	250.00000000	02:33:26
0.08573	240.00000000	02:31:46
0.08573	220.00000000	02:31:46
0.08573	30.00000000	02:31:46
0.08625	17580.00000000	02:08:54
0.08641	110.00000000	01:57:50
0.08608	110.00000000	01:39:52
0.08616	230.00000000	01:37:45
0.08615	110.00000000	01:33:21
0.08609	2000.00000000	01:19:05
0.08602	120.00000000	01:18:31
0.08626	80.00000000	01:17:39
0.08615	80.00000000	01:16:08
0.08619	250.00000000	01:14:51
0.08619	90.00000000	01:14:43
0.08619	10.00000000	01:14:43
0.08619	240.00000000	01:14:19
0.08619	130.00000000	01:14:05
0.08619	10.00000000	01:12:52
0.08619	110.00000000	01:12:52
0.08619	40.00000000	01:12:52
0.08619	100.00000000	01:12:52
0.08619	10.00000000	01:12:52
0.08618	120.00000000	01:10:00
0.08618	120.00000000	01:10:00
0.08598	10.00000000	01:04:01
0.08598	10.00000000	01:04:01
0.08597	1270.00000000	01:03:09
0.08590	240.00000000	00:56:44
0.08571	8600.00000000	00:43:26
0.08569	550.00000000	00:43:26

24 Hours
Change -2.57%	Volume 1,125,870
High 0.08856	Low 0.08189
7 Days
Change -7.19%	Volume 9,053,530
High 0.09336	Low 0.08189
30 Days
Change -13.75%	Volume 49,459,390
High 0.12661	Low 0.08023