BAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.10300	92.94000000	16:01:57
0.10300	304.25000000	16:01:47
0.10300	181.00000000	16:01:35
0.10310	183.00000000	16:01:23
0.10310	287.00000000	16:01:23
0.10310	391.92000000	16:01:08
0.10310	400.58000000	16:01:08
0.10290	411.53000000	16:00:48
0.10290	674.42000000	16:00:48
0.10290	111.72000000	16:00:48
0.10300	396.02000000	16:00:19
0.10320	644.05000000	15:59:51
0.10290	162.35000000	15:59:33
0.10290	492.70000000	15:59:23
0.10290	154.65000000	15:59:23
0.10330	287.50000000	15:59:07
0.10350	191.00000000	15:58:55
0.10290	445.75000000	15:58:50
0.10340	181.83000000	15:58:41
0.10340	352.43000000	15:58:41
0.10330	436.64000000	15:58:24
0.10330	352.10000000	15:58:01
0.10290	480.15000000	15:57:58
0.10290	690.00000000	15:57:58
0.10290	492.35000000	15:57:58
0.10310	591.04000000	15:57:52
0.10310	560.02000000	15:57:30
0.10310	505.45000000	15:57:05
0.10260	955.75000000	15:56:59
0.10270	497.36000000	15:56:54
0.10270	663.74000000	15:56:54
0.10270	516.64000000	15:56:54
0.10300	448.03000000	15:56:34
0.10290	504.85000000	15:56:20
0.10290	628.21000000	15:56:20
0.10280	523.27000000	15:56:11
0.10310	587.70000000	15:55:50
0.10310	836.29000000	15:55:50
0.10270	447.19000000	15:55:35
0.10270	438.78000000	15:55:26
0.10270	574.60000000	15:55:26
0.10290	681.51000000	15:55:19
0.10290	688.28000000	15:55:19
0.10290	533.78000000	15:55:19
0.10290	591.37000000	15:55:04
0.10290	647.71000000	15:54:35
0.10280	403.54000000	15:54:12
0.10280	199.92000000	15:54:12
0.10300	400.48000000	15:53:54
0.10300	17.03000000	15:53:54
0.10280	468.04000000	15:53:33
0.10280	150.77000000	15:53:33
0.10300	537.30000000	15:53:25
0.10300	692.14000000	15:53:25
0.10300	81.19000000	15:53:25
0.10300	455.90000000	15:53:14
0.10280	391.12000000	15:53:06
0.10280	450.88000000	15:53:06
0.10300	98.08000000	15:53:00
0.10300	54.00000000	15:52:47
0.10300	358.23000000	15:52:42
0.10300	285.67000000	15:52:42
0.10300	370.00000000	15:52:17
0.10280	492.48000000	15:52:06
0.10290	686.77000000	15:51:52
0.10280	683.62000000	15:51:29
0.10270	558.84000000	15:51:03
0.10280	313.96000000	15:50:43
0.10280	411.29000000	15:50:43
0.10270	58.07000000	15:50:21
0.10270	406.04000000	15:50:21
0.10270	435.89000000	15:50:21
0.10260	120.22000000	15:49:53
0.10260	110.00000000	15:49:41
0.10260	48.50000000	15:49:24
0.10280	85.00000000	15:49:20
0.10270	179.95000000	15:49:00
0.10300	202.50000000	15:48:40
0.10280	313.75000000	15:48:16
0.10260	510.00000000	15:48:06
0.10290	58.36000000	15:47:40
0.10290	96.49000000	15:47:40
0.10290	350.00000000	15:47:38
0.10300	164.00000000	15:47:18
0.10300	497.50000000	15:47:06
0.10290	320.25000000	15:46:36
0.10270	141.56000000	15:46:09
0.10270	103.44000000	15:46:09
0.10270	560.88000000	15:46:09
0.10270	699.12000000	15:46:09
0.10310	509.00000000	15:45:49
0.10290	574.10000000	15:45:41
0.10290	16.20000000	15:45:15
0.10290	577.03000000	15:45:15
0.10290	659.27000000	15:45:15
0.10290	624.28000000	15:44:54
0.10290	648.23000000	15:44:54
0.10280	593.74000000	15:44:43
0.10280	312.20000000	15:44:37
0.10280	619.13000000	15:44:37

24 Hours
Change -1.90%	Volume 4,659,414
High 0.10760	Low 0.09350
7 Days
Change +2.49%	Volume 45,580,008
High 0.12700	Low 0.09350
30 Days
Change -0.19%	Volume 189,661,425
High 0.12700	Low 0.09350