BAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST WOO Network IoTeX Kyber Network Crystal Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08120	23.54000000	06:00:20
0.08160	16.10000000	06:00:19
0.08120	130.80000000	06:00:16
0.08120	127.00000000	05:59:50
0.08120	99.92000000	05:59:26
0.08160	76.60000000	05:59:08
0.08160	92.80000000	05:58:55
0.08140	65.00000000	05:58:34
0.08160	72.52000000	05:58:25
0.08120	68.16000000	05:58:09
0.08120	21.12000000	05:58:09
0.08160	124.75000000	05:57:57
0.08120	122.50000000	05:57:39
0.08160	58.14000000	05:57:10
0.08160	90.00000000	05:57:08
0.08160	61.31000000	05:56:38
0.08120	106.50000000	05:56:28
0.08140	71.75000000	05:56:09
0.08130	43.40000000	05:55:56
0.08130	89.00000000	05:55:48
0.08130	4.66000000	05:55:48
0.08130	173.59000000	05:55:34
0.08140	82.50000000	05:55:05
0.08130	57.30000000	05:54:50
0.08130	33.08000000	05:54:35
0.08140	73.36000000	05:54:27
0.08130	138.63000000	05:54:10
0.08140	57.00000000	05:53:48
0.08140	50.00000000	05:53:37
0.08140	60.00000000	05:53:23
0.08130	81.25000000	05:53:16
0.08130	60.25000000	05:53:01
0.08130	200.00000000	05:52:45
0.08130	30.00000000	05:52:16
0.08150	178.00000000	05:52:14
0.08150	289.50000000	05:51:48
0.08120	390.20000000	05:51:34
0.08130	847.25000000	05:51:27
0.08130	98.40000000	05:51:11
0.08110	95.65000000	05:51:02
0.08110	54.35000000	05:51:02
0.08120	115.00000000	05:50:38
0.08120	130.00000000	05:50:35
0.08110	35.00000000	05:50:18
0.08120	301.00000000	05:50:14
0.08110	285.00000000	05:49:46
0.08110	40.00000000	05:49:17
0.08120	246.60000000	05:49:12
0.08120	178.40000000	05:49:12
0.08120	198.82000000	05:48:46
0.08120	195.16000000	05:48:21
0.08120	150.00000000	05:48:08
0.08120	13.03000000	05:47:54
0.08120	96.42000000	05:47:54
0.08110	162.40000000	05:47:41
0.08110	183.35000000	05:47:41
0.08110	62.74000000	05:47:22
0.08110	80.66000000	05:47:22
0.08110	170.00000000	05:47:01
0.08120	100.00000000	05:46:54
0.08120	191.41000000	05:46:53
0.08120	232.55000000	05:46:37
0.08120	257.50000000	05:46:21
0.08120	32.86000000	05:45:52
0.08120	235.14000000	05:45:52
0.08110	299.90000000	05:45:24
0.08120	110.00000000	05:45:07
0.08120	287.50000000	05:45:04
0.08120	628.30000000	05:44:45
0.08130	385.00000000	05:44:15
0.08100	312.50000000	05:44:00
0.08100	187.18000000	05:43:51
0.08100	58.57000000	05:43:51
0.08100	550.00000000	05:43:33
0.08100	2.44000000	05:43:12
0.08100	721.31000000	05:43:12
0.08120	374.04000000	05:42:43
0.08120	188.52000000	05:42:43
0.08090	22.53000000	05:42:25
0.08090	659.97000000	05:42:25
0.08100	183.21000000	05:42:13
0.08100	494.20000000	05:41:53
0.08120	181.00000000	05:41:24
0.08100	547.09000000	05:41:17
0.08100	209.95000000	05:41:17
0.08120	335.00000000	05:40:51
0.08100	285.00000000	05:40:36
0.08100	108.55000000	05:40:23
0.08100	103.57000000	05:40:23
0.08100	120.38000000	05:40:23
0.08130	1.81000000	05:39:59
0.08130	549.79000000	05:39:59
0.08120	572.00000000	05:39:43
0.08110	47.77000000	05:39:18
0.08110	233.00000000	05:39:11
0.08100	410.50000000	05:39:02
0.08110	506.75000000	05:38:43
0.08110	360.50000000	05:38:20
0.08110	35.00000000	05:38:07
0.08090	170.40000000	05:38:03

24 Hours
Change +0.87%	Volume 5,013,809
High 0.08200	Low 0.07880
7 Days
Change -5.58%	Volume 32,109,745
High 0.08820	Low 0.07880
30 Days
Change -11.35%	Volume 137,051,271
High 0.09540	Low 0.07550