BAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0237770	1256.00000000	09:58:16
0.0238380	41949.00000000	09:27:16
0.0239580	1256.00000000	09:08:05
0.0238480	1256.00000000	08:16:04
0.0237630	1256.00000000	07:24:05
0.0238470	1256.00000000	06:34:05
0.0239120	1256.00000000	05:42:04
0.0238680	21580.00000000	05:30:34
0.0239110	1256.00000000	04:50:06
0.0239530	1256.00000000	03:58:04
0.0240140	1256.00000000	03:08:05
0.0239760	1256.00000000	02:16:04
0.0239150	1728.00000000	02:12:21
0.0239320	1256.00000000	01:24:05
0.0239260	292.00000000	01:11:53
0.0239220	1256.00000000	00:34:05
0.0239550	2037.00000000	23:22:32
0.0238000	1338.00000000	23:00:04
0.0237960	1338.00000000	22:12:05
0.0237770	1338.00000000	21:24:03
0.0238030	1338.00000000	20:36:03
0.0238210	282.00000000	20:02:53
0.0237970	2512.00000000	20:00:59
0.0237430	1338.00000000	19:48:03
0.0236710	1378.00000000	19:24:18
0.0236860	16876.00000000	19:24:18
0.0238850	1338.00000000	19:00:05
0.0238310	4188.00000000	18:48:13
0.0238800	215.00000000	18:43:47
0.0240070	1338.00000000	18:12:04
0.0242330	1338.00000000	17:24:38
0.0242180	5715.00000000	17:20:38
0.0241020	18254.00000000	17:09:38
0.0242530	1338.00000000	16:34:03
0.0242480	306.00000000	16:04:45
0.0242890	1338.00000000	15:46:03
0.0243770	1290.00000000	15:05:14
0.0243330	2512.00000000	15:02:35
0.0243430	41079.00000000	15:02:35
0.0244010	1338.00000000	14:58:04
0.0243410	1338.00000000	14:10:08
0.0242500	41237.00000000	14:04:33
0.0244570	1338.00000000	13:22:03
0.0243290	41103.00000000	12:45:24
0.0244120	1338.00000000	12:34:03
0.0245710	1338.00000000	11:46:03
0.0244220	297.00000000	11:09:10
0.0244360	1338.00000000	10:58:03
0.0240450	1338.00000000	10:10:03
0.0241110	1338.00000000	09:22:04
0.0241550	703.00000000	09:10:03
0.0241300	7948.00000000	09:07:51
0.0241310	278.00000000	09:07:49
0.0243770	8220.00000000	08:37:56
0.0243930	4142.00000000	08:37:44
0.0243910	16404.00000000	08:37:00
0.0243330	41096.00000000	08:37:00
0.0243800	1338.00000000	08:32:03
0.0245180	1728.00000000	08:13:43
0.0246080	6.00000000	08:07:05
0.0246400	11538.00000000	07:53:13
0.0245890	1338.00000000	07:44:03
0.0247330	9511.00000000	07:38:17
0.0246310	76.00000000	07:06:30
0.0245940	1338.00000000	06:56:02
0.0241950	53922.00000000	06:25:06
0.0240910	1338.00000000	06:08:08
0.0239880	7.00000000	06:06:41
0.0232000	1338.00000000	05:20:03
0.0231670	8.00000000	05:06:26
0.0230470	15491.00000000	04:38:15
0.0231070	328.00000000	04:34:47
0.0231490	1338.00000000	04:32:03
0.0231200	16.00000000	04:06:27
0.0229310	1338.00000000	03:44:03
0.0227110	8794.00000000	03:07:33
0.0226250	1338.00000000	02:56:03
0.0225010	88884.00000000	02:08:37
0.0225170	1338.00000000	02:08:04
0.0224810	2.00000000	02:06:26
0.0226660	310.00000000	01:28:40
0.0226660	310.00000000	01:28:38
0.0226530	102896.00000000	01:24:11
0.0227100	1338.00000000	01:20:04
0.0227090	5313.00000000	01:19:44
0.0227300	249.00000000	01:03:19
0.0225530	1338.00000000	00:32:03
0.0221220	11538.00000000	20:12:51
0.0223560	2.00000000	18:08:02
0.0227230	4.00000000	17:06:37
0.0227360	5.00000000	16:06:39
0.0226360	1416.00000000	15:06:59
0.0225390	1982.00000000	14:34:40
0.0226480	11538.00000000	14:23:01
0.0229320	1161.00000000	13:02:30
0.0229330	1985.00000000	13:02:29
0.0229280	1985.00000000	13:00:34
0.0229080	1985.00000000	13:00:31
0.0229100	1985.00000000	13:00:28
0.0229130	1985.00000000	13:00:27

24 Hours
Change -1.11%	Volume 282,648
High 0.0245710	Low 0.0236710
7 Days
Change -1.01%	Volume 2,202,192
High 0.0249010	Low 0.0221220
30 Days
Change -6.21%	Volume 30,957,596
High 0.0282650	Low 0.0221220