BAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0266930	3150.00000000	06:19:22
0.0266930	3150.00000000	06:19:01
0.0267170	6300.00000000	06:17:18
0.0267170	3150.00000000	06:17:02
0.0267170	3150.00000000	06:16:45
0.0267090	12600.00000000	06:16:34
0.0267830	6508.00000000	05:08:09
0.0266600	3150.00000000	05:00:22
0.0264020	12600.00000000	04:16:19
0.0264140	3150.00000000	04:13:05
0.0264000	6300.00000000	04:11:11
0.0264910	868.00000000	04:09:44
0.0265120	399.00000000	04:08:32
0.0264920	399.00000000	04:08:32
0.0266660	201.00000000	04:08:32
0.0261330	3150.00000000	04:01:38
0.0261140	15750.00000000	04:01:32
0.0261800	201.00000000	03:30:20
0.0263330	201.00000000	03:23:24
0.0262510	38093.00000000	03:23:24
0.0259990	201.00000000	03:15:11
0.0260590	12874.00000000	03:12:47
0.0262210	10149.00000000	02:32:39
0.0262810	13278.00000000	02:13:44
0.0263330	201.00000000	02:05:57
0.0264820	6581.00000000	01:32:41
0.0266660	201.00000000	01:11:32
0.0267160	9978.00000000	01:05:32
0.0267860	399.00000000	00:46:00
0.0267710	1299.00000000	00:45:14
0.0269990	201.00000000	00:16:05
0.0271660	33829.00000000	00:15:02
0.0272380	12874.00000000	00:14:21
0.0273330	201.00000000	00:09:18
0.0271070	6300.00000000	00:01:15
0.0269740	9689.00000000	23:55:35
0.0267810	9896.00000000	23:33:47
0.0272950	6396.00000000	23:29:01
0.0271410	36844.00000000	23:24:55
0.0270220	937.00000000	23:22:48
0.0269990	201.00000000	23:22:44
0.0266660	201.00000000	23:15:12
0.0263330	201.00000000	23:02:47
0.0261440	22094.00000000	23:02:40
0.0259990	201.00000000	22:59:40
0.0256660	201.00000000	22:48:54
0.0258400	399.00000000	22:37:35
0.0259990	201.00000000	22:15:02
0.0263320	3150.00000000	21:40:00
0.0262720	1299.00000000	20:38:03
0.0262780	1299.00000000	20:38:01
0.0262460	399.00000000	20:35:41
0.0263330	201.00000000	20:32:42
0.0264570	10106.00000000	19:14:13
0.0264240	3150.00000000	16:33:26
0.0264550	37800.00000000	16:32:34
0.0266660	201.00000000	16:28:01
0.0263330	201.00000000	16:26:32
0.0260390	543.00000000	16:16:12
0.0259990	201.00000000	16:16:12
0.0263310	2000.00000000	15:37:47
0.0263540	2800.00000000	15:37:15
0.0263540	2800.00000000	15:37:11
0.0263540	2800.00000000	15:37:07
0.0263840	2800.00000000	15:36:35
0.0263710	2800.00000000	15:34:41
0.0261880	1299.00000000	15:30:47
0.0263330	201.00000000	15:30:47
0.0265460	6300.00000000	15:21:38
0.0267870	375.00000000	14:15:36
0.0266240	4000.00000000	12:35:58
0.0265800	4000.00000000	12:10:12
0.0265430	4000.00000000	12:08:04
0.0265450	4000.00000000	12:08:03
0.0265940	4000.00000000	12:02:08
0.0265610	4000.00000000	11:57:06
0.0265750	4000.00000000	11:51:56
0.0265860	4000.00000000	11:41:20
0.0265610	4000.00000000	11:40:02
0.0265630	4000.00000000	11:38:41
0.0265270	4000.00000000	11:34:51
0.0264480	4000.00000000	11:31:30
0.0264480	4000.00000000	11:31:26
0.0264480	4000.00000000	11:30:52
0.0264420	4000.00000000	11:29:42
0.0264290	4000.00000000	11:27:18
0.0264070	4000.00000000	11:26:29
0.0264620	4000.00000000	11:24:43
0.0264580	3150.00000000	11:24:20
0.0265000	4000.00000000	11:23:07
0.0265070	4000.00000000	11:22:23
0.0265570	4000.00000000	11:20:56
0.0265570	4000.00000000	11:20:36
0.0265570	4000.00000000	11:20:28
0.0265500	4000.00000000	11:20:20
0.0265330	4000.00000000	11:20:14
0.0265120	6300.00000000	11:19:11
0.0265190	3150.00000000	11:18:41
0.0265190	3150.00000000	11:18:37
0.0265680	6300.00000000	11:16:28

24 Hours
Change +1.37%	Volume 579,901
High 0.0273330	Low 0.0256660
7 Days
Change -8.14%	Volume 20,420,049
High 0.0336400	Low 0.0252600
30 Days
Change -16.87%	Volume 405,597,090
High 0.0633560	Low 0.0236270