BAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0287870	9659.00000000	06:44:14
0.0287370	34798.00000000	06:12:57
0.0285610	98.00000000	04:29:46
0.0291430	34313.00000000	01:16:25
0.0281950	24393.00000000	23:29:13
0.0281520	19318.00000000	21:44:11
0.0281550	9659.00000000	21:22:00
0.0282200	5863.00000000	21:16:01
0.0282190	1234.00000000	21:16:01
0.0281800	1.00000000	21:06:21
0.0282620	62.00000000	20:06:19
0.0282450	9.00000000	20:05:16
0.0282690	5251.00000000	20:01:32
0.0282620	18723.00000000	19:17:52
0.0281020	3136.00000000	19:06:32
0.0280640	475.00000000	19:05:26
0.0276820	6637.00000000	18:34:39
0.0276570	18073.00000000	18:34:05
0.0276320	18090.00000000	18:33:29
0.0276130	18100.00000000	18:33:22
0.0276120	18100.00000000	18:33:03
0.0275440	15626.00000000	18:32:41
0.0276530	18074.00000000	18:32:30
0.0276090	36586.00000000	18:32:18
0.0276530	600.00000000	18:32:06
0.0276760	4600.00000000	18:31:32
0.0277330	18000.00000000	18:31:08
0.0277100	18000.00000000	18:31:07
0.0279070	17900.00000000	18:30:41
0.0280030	10300.00000000	18:28:48
0.0280080	17800.00000000	18:26:17
0.0279330	7544.00000000	16:55:16
0.0279800	9659.00000000	16:48:15
0.0276190	36566.00000000	16:10:21
0.0277270	9580.00000000	15:57:51
0.0277820	7710.00000000	15:38:31
0.0277810	30926.00000000	15:38:31
0.0278070	35962.00000000	15:33:47
0.0279770	35743.00000000	15:24:49
0.0283010	9659.00000000	13:57:14
0.0282780	6251.00000000	13:55:34
0.0282780	6044.00000000	13:55:32
0.0282510	35396.00000000	13:49:44
0.0280600	13856.00000000	13:17:35
0.0280690	1234.00000000	13:17:35
0.0280850	30969.00000000	13:17:35
0.0280860	1234.00000000	13:17:35
0.0279120	19318.00000000	11:57:00
0.0278850	9659.00000000	11:42:09
0.0280210	7670.00000000	11:08:52
0.0280370	30969.00000000	11:08:52
0.0280900	35599.00000000	10:30:29
0.0281970	1111.00000000	09:31:06
0.0282610	35384.00000000	09:25:49
0.0283850	35229.00000000	09:25:30
0.0283160	107461.00000000	07:00:43
0.0283160	953.00000000	07:00:38
0.0283160	1885.00000000	07:00:36
0.0284960	35092.00000000	06:42:22
0.0285530	3984.00000000	05:58:23
0.0285540	1234.00000000	05:58:23
0.0284250	57884.00000000	05:39:26
0.0284250	370.00000000	05:39:22
0.0284250	837.00000000	05:39:22
0.0284870	3967.00000000	05:30:50
0.0284970	30926.00000000	05:30:50
0.0285080	30889.00000000	05:30:50
0.0285200	30926.00000000	05:30:50
0.0285210	1234.00000000	05:30:50
0.0285240	35058.00000000	05:30:50
0.0285300	30889.00000000	05:30:50
0.0285480	30889.00000000	05:30:50
0.0285500	30926.00000000	05:30:50
0.0285660	30889.00000000	05:30:50
0.0291580	75202.00000000	04:46:11
0.0288200	9261.00000000	04:33:40
0.0285820	34987.00000000	04:18:14
0.0286560	34896.00000000	03:30:06
0.0287390	3954.00000000	03:26:00
0.0289570	2076.00000000	03:22:25
0.0289580	2072.00000000	03:22:05
0.0290540	2070.00000000	03:21:45
0.0276770	19318.00000000	01:17:55
0.0276470	9659.00000000	01:16:03
0.0278650	35887.00000000	00:40:52
0.0279730	9659.00000000	23:24:23
0.0281150	9659.00000000	23:00:18
0.0277840	8353.00000000	20:26:55
0.0278250	1994.00000000	19:02:27
0.0278210	1982.00000000	19:02:10
0.0277860	2164.00000000	18:59:03
0.0277820	2162.00000000	18:58:23
0.0277900	2160.00000000	18:58:13
0.0278110	2158.00000000	18:58:03
0.0279950	35720.00000000	18:22:17
0.0281100	35574.00000000	17:55:17
0.0283910	3950.00000000	15:38:38
0.0286170	2098.00000000	15:35:33
0.0286180	1049.00000000	15:35:23
0.0286150	1049.00000000	15:35:13

24 Hours
Change +1.02%	Volume 1,002,141
High 0.0291430	Low 0.0275440
7 Days
Change +6.24%	Volume 4,186,867
High 0.0291580	Low 0.0239770
30 Days
Change -4.50%	Volume 106,774,314
High 0.0456860	Low 0.0236270