BAS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.023778	300.00000000	08:21:02
0.023778	1100.00000000	08:21:00
0.023722	3800.00000000	08:13:18
0.023722	900.00000000	08:13:18
0.023825	900.00000000	08:10:44
0.023857	200.00000000	08:10:26
0.023859	900.00000000	08:10:26
0.023846	2500.00000000	08:08:25
0.023894	900.00000000	08:06:29
0.023908	900.00000000	08:06:29
0.023910	900.00000000	08:05:09
0.023818	1200.00000000	08:02:50
0.023818	1300.00000000	08:02:50
0.023819	600.00000000	08:02:50
0.023819	1900.00000000	08:02:50
0.023904	1100.00000000	08:01:11
0.023905	200.00000000	08:01:07
0.023905	900.00000000	08:01:07
0.023902	1100.00000000	08:00:58
0.023902	100.00000000	08:00:39
0.023902	1000.00000000	08:00:39
0.023902	200.00000000	08:00:35
0.023902	900.00000000	08:00:35
0.023893	1100.00000000	08:00:31
0.023891	31300.00000000	07:57:48
0.023892	900.00000000	07:57:48
0.023909	900.00000000	07:57:48
0.023868	900.00000000	07:43:07
0.023852	900.00000000	07:43:07
0.023851	2500.00000000	07:43:07
0.023846	900.00000000	07:43:07
0.023840	900.00000000	07:43:07
0.023836	900.00000000	07:43:07
0.023820	900.00000000	07:43:07
0.023653	400.00000000	07:34:32
0.023631	400.00000000	07:34:32
0.023662	400.00000000	07:34:32
0.023662	300.00000000	07:34:32
0.023661	100.00000000	07:34:32
0.023661	400.00000000	07:34:32
0.023661	400.00000000	07:34:32
0.023659	200.00000000	07:34:32
0.023650	200.00000000	07:34:32
0.023650	400.00000000	07:34:32
0.023650	400.00000000	07:34:32
0.023675	500.00000000	07:20:39
0.023691	400.00000000	07:20:39
0.023691	400.00000000	07:20:39
0.023675	700.00000000	07:20:39
0.023671	800.00000000	07:20:39
0.023702	100.00000000	07:20:39
0.023702	400.00000000	07:20:39
0.023702	300.00000000	07:20:39
0.023700	500.00000000	07:20:39
0.023700	400.00000000	07:20:39
0.023658	800.00000000	07:20:39
0.023680	900.00000000	07:20:39
0.023672	900.00000000	07:20:39
0.023668	900.00000000	07:20:39
0.023626	900.00000000	07:20:39
0.023624	900.00000000	07:20:39
0.023624	2500.00000000	07:20:39
0.023620	900.00000000	07:20:39
0.023619	2500.00000000	07:20:39
0.023614	900.00000000	07:20:39
0.023613	900.00000000	07:20:39
0.023589	900.00000000	07:20:39
0.023519	900.00000000	07:17:56
0.023536	300.00000000	07:17:56
0.023539	900.00000000	07:17:56
0.023576	500.00000000	07:11:31
0.023576	1100.00000000	07:11:25
0.023586	800.00000000	07:08:19
0.023586	1100.00000000	07:08:18
0.023547	700.00000000	06:59:19
0.023547	700.00000000	06:59:17
0.023430	900.00000000	06:52:10
0.023441	2500.00000000	06:46:11
0.023439	2500.00000000	06:46:11
0.023437	2500.00000000	06:46:11
0.023427	500.00000000	06:46:11
0.023427	2000.00000000	06:46:11
0.023527	300.00000000	06:37:45
0.023527	700.00000000	06:37:44
0.023527	700.00000000	06:37:39
0.023531	700.00000000	06:31:59
0.023437	700.00000000	06:25:45
0.023472	600.00000000	06:24:13
0.023472	700.00000000	06:24:11
0.023323	900.00000000	06:15:58
0.023334	100.00000000	06:11:48
0.023312	800.00000000	06:11:48
0.023312	900.00000000	06:11:48
0.023280	200.00000000	06:11:41
0.023311	700.00000000	06:11:41
0.023311	900.00000000	06:11:41
0.023300	700.00000000	06:05:54
0.023296	300.00000000	06:03:30
0.023296	700.00000000	06:03:29
0.023296	700.00000000	06:03:24

24 Hours
Change -7.18%	Volume 2,433,700
High 0.025846	Low 0.023228
7 Days
Change -6.14%	Volume 18,434,800
High 0.027850	Low 0.023115
30 Days
Change -18.45%	Volume 77,762,900
High 0.030173	Low 0.023115