BAS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.023526	200.00000000	20:38:47
0.023526	500.00000000	20:38:47
0.023522	2200.00000000	20:38:47
0.023522	2200.00000000	20:38:47
0.023522	2200.00000000	20:38:47
0.023522	2200.00000000	20:38:47
0.023522	700.00000000	20:38:47
0.023522	2200.00000000	20:38:47
0.023507	1700.00000000	20:38:47
0.023507	300.00000000	20:38:47
0.023504	1900.00000000	20:38:47
0.023481	1900.00000000	20:31:08
0.023439	1900.00000000	20:21:36
0.023440	2700.00000000	20:21:36
0.023440	2300.00000000	20:21:36
0.023442	600.00000000	20:21:36
0.023444	500.00000000	20:21:36
0.023444	700.00000000	20:21:36
0.023444	700.00000000	20:21:36
0.023508	1500.00000000	20:13:35
0.023502	1200.00000000	20:13:35
0.023500	300.00000000	20:13:35
0.023498	2000.00000000	20:13:35
0.023522	200.00000000	20:10:07
0.023522	800.00000000	20:10:05
0.023557	600.00000000	20:07:39
0.023399	1700.00000000	19:32:31
0.023418	23200.00000000	19:24:09
0.023290	2700.00000000	19:00:34
0.023290	800.00000000	19:00:32
0.022981	800.00000000	18:48:08
0.022944	800.00000000	18:47:29
0.022969	600.00000000	18:47:25
0.022969	900.00000000	18:47:25
0.022969	3500.00000000	18:47:25
0.022970	300.00000000	18:47:25
0.022970	3800.00000000	18:47:25
0.022970	900.00000000	18:47:25
0.023036	3700.00000000	18:47:22
0.023036	1000.00000000	18:47:22
0.023079	900.00000000	18:46:36
0.023067	900.00000000	18:46:26
0.023055	1200.00000000	18:43:54
0.023323	1700.00000000	18:36:52
0.023378	2000.00000000	18:36:52
0.023386	1900.00000000	18:36:52
0.023391	1200.00000000	18:36:52
0.023391	100.00000000	18:36:52
0.023393	1900.00000000	18:36:52
0.023458	600.00000000	18:31:19
0.023465	1000.00000000	18:31:11
0.023559	900.00000000	18:26:56
0.023547	1100.00000000	18:24:33
0.023686	500.00000000	16:46:00
0.023727	500.00000000	16:39:53
0.023707	500.00000000	16:26:30
0.023709	800.00000000	16:26:30
0.023709	2600.00000000	16:26:30
0.023709	1500.00000000	16:26:30
0.023711	1100.00000000	16:26:30
0.023711	800.00000000	16:26:30
0.023766	22100.00000000	16:23:09
0.023768	1900.00000000	16:23:09
0.023767	800.00000000	16:22:40
0.023767	800.00000000	16:22:40
0.023735	900.00000000	16:22:29
0.023736	900.00000000	16:22:29
0.023737	900.00000000	16:22:29
0.023738	900.00000000	16:22:29
0.023736	600.00000000	16:22:29
0.023744	1900.00000000	16:22:29
0.023799	19400.00000000	16:21:18
0.023801	2000.00000000	16:21:18
0.023811	600.00000000	16:20:55
0.023762	600.00000000	16:17:04
0.023741	35500.00000000	16:16:39
0.023717	1900.00000000	16:15:23
0.023860	20300.00000000	16:13:54
0.023892	1900.00000000	16:13:54
0.023859	1000.00000000	16:13:17
0.023831	600.00000000	16:13:10
0.023829	900.00000000	16:13:10
0.023829	1000.00000000	16:13:01
0.023746	600.00000000	16:09:16
0.023620	1000.00000000	15:22:00
0.023625	300.00000000	15:21:27
0.023625	200.00000000	15:21:27
0.023626	300.00000000	15:21:27
0.023735	2600.00000000	15:07:49
0.023733	2000.00000000	15:07:49
0.023726	600.00000000	15:03:31
0.023726	2000.00000000	15:03:31
0.023726	1000.00000000	15:03:31
0.023744	100.00000000	15:03:31
0.023744	1000.00000000	15:03:31
0.023744	800.00000000	15:03:31
0.023772	1000.00000000	15:03:31
0.023770	1000.00000000	15:03:31
0.023770	2100.00000000	15:03:31
0.023770	2100.00000000	15:03:31

24 Hours
Change -0.96%	Volume 550,900
High 0.024149	Low 0.022944
7 Days
Change -1.92%	Volume 10,123,700
High 0.025047	Low 0.022000
30 Days
Change -6.31%	Volume 61,754,300
High 0.028363	Low 0.022000