BAS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.028087	100.00000000	04:39:32
0.028054	300.00000000	04:34:36
0.028127	2600.00000000	04:32:03
0.028127	3800.00000000	04:32:03
0.028136	1200.00000000	04:32:03
0.028084	400.00000000	04:19:23
0.028150	3800.00000000	04:08:38
0.028150	2600.00000000	04:08:38
0.028116	100.00000000	03:46:40
0.028123	1200.00000000	03:46:40
0.028132	6400.00000000	03:46:40
0.028134	1200.00000000	03:46:40
0.028170	1100.00000000	03:45:25
0.028228	1000.00000000	03:44:49
0.028343	300.00000000	03:30:01
0.028311	1100.00000000	03:28:53
0.028398	400.00000000	03:23:30
0.028385	1500.00000000	03:23:30
0.028385	3800.00000000	03:23:30
0.028352	500.00000000	03:20:05
0.028352	700.00000000	03:20:05
0.028443	1500.00000000	03:07:07
0.028443	3800.00000000	03:07:07
0.028361	2700.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	700.00000000	03:00:57
0.028361	700.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	700.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028361	100.00000000	03:00:57
0.028325	1500.00000000	03:00:57
0.028325	3800.00000000	03:00:57
0.028416	700.00000000	02:58:04
0.028418	1200.00000000	02:42:45
0.028506	1800.00000000	02:37:25
0.028506	800.00000000	02:37:25
0.028506	1500.00000000	02:37:25
0.028480	2900.00000000	02:35:33
0.028481	1200.00000000	02:35:33
0.028424	300.00000000	02:32:17
0.028443	2600.00000000	02:32:17
0.028443	1700.00000000	02:32:17
0.028540	3100.00000000	02:16:19
0.028541	6400.00000000	02:16:19
0.028542	1200.00000000	02:16:19
0.028559	4300.00000000	02:16:19
0.028560	1200.00000000	02:16:19
0.028581	5900.00000000	02:16:19
0.028473	2600.00000000	01:33:51
0.028473	600.00000000	01:33:51
0.028481	3200.00000000	01:33:29
0.028482	3200.00000000	01:33:29
0.028477	700.00000000	01:33:29
0.028500	1000.00000000	01:10:00
0.028354	1200.00000000	00:47:37
0.028376	300.00000000	00:35:50
0.028376	900.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	3800.00000000	00:35:50
0.028376	6500.00000000	00:33:48
0.028353	4900.00000000	00:33:29
0.028355	4900.00000000	00:33:15
0.028406	200.00000000	00:23:48
0.028368	1200.00000000	00:22:44
0.028367	2000.00000000	00:22:44
0.028366	1200.00000000	00:22:44
0.028368	300.00000000	00:20:10
0.028365	3800.00000000	00:19:33
0.028365	2000.00000000	00:19:33
0.028390	100.00000000	00:12:22
0.028383	1200.00000000	00:11:17
0.028381	1200.00000000	00:11:17
0.028340	100.00000000	00:03:10
0.028227	100.00000000	00:02:08
0.028227	500.00000000	00:02:08
0.028227	1000.00000000	00:02:08
0.028227	1000.00000000	00:02:08
0.028227	300.00000000	00:02:08
0.028404	600.00000000	22:52:37
0.028393	300.00000000	22:52:37
0.028392	3800.00000000	22:52:37
0.028392	3800.00000000	22:52:37
0.028392	800.00000000	22:52:37
0.028388	600.00000000	22:52:37
0.028389	2900.00000000	22:52:37
0.028389	300.00000000	22:52:37
0.028371	600.00000000	22:52:37
0.028372	2000.00000000	22:52:37
0.028381	2000.00000000	22:52:37
0.028404	100.00000000	22:52:37
0.028404	600.00000000	22:52:37
0.028404	300.00000000	22:52:37
0.028404	600.00000000	22:52:37
0.028404	400.00000000	22:52:37
0.028410	200.00000000	22:52:37
0.028410	600.00000000	22:52:37

24 Hours
Change -2.04%	Volume 1,042,200
High 0.028832	Low 0.027602
7 Days
Change +3.54%	Volume 18,322,100
High 0.029270	Low 0.023926
30 Days
Change -20.66%	Volume 443,741,300
High 0.045822	Low 0.023650