BAS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.031175	3300.00000000	12:13:34
0.031174	1400.00000000	12:13:34
0.031174	2000.00000000	12:13:34
0.031172	1400.00000000	12:13:34
0.031146	1500.00000000	12:13:34
0.031066	100.00000000	12:13:29
0.031031	1500.00000000	12:13:22
0.031046	1400.00000000	12:13:22
0.031048	1000.00000000	12:13:22
0.031048	3000.00000000	12:13:22
0.031016	200.00000000	12:13:22
0.030943	100.00000000	12:11:07
0.031010	5700.00000000	12:10:30
0.031009	2000.00000000	12:10:30
0.030991	1500.00000000	12:10:30
0.030963	200.00000000	12:10:30
0.030953	200.00000000	12:10:30
0.030872	200.00000000	12:09:09
0.030879	100.00000000	12:09:09
0.030973	8100.00000000	12:08:34
0.030971	1500.00000000	12:08:34
0.030946	100.00000000	12:08:34
0.030889	200.00000000	12:08:28
0.030890	1700.00000000	12:03:37
0.030871	4000.00000000	12:03:37
0.030855	4000.00000000	12:03:37
0.030669	700.00000000	12:02:48
0.030669	700.00000000	12:02:48
0.030669	700.00000000	12:02:48
0.030669	700.00000000	12:02:48
0.030677	300.00000000	12:02:39
0.030832	3000.00000000	12:01:11
0.030848	1600.00000000	12:01:11
0.030848	700.00000000	12:01:11
0.030848	700.00000000	12:01:11
0.030832	9000.00000000	12:01:11
0.030832	4400.00000000	12:01:11
0.030833	1800.00000000	12:01:11
0.030835	700.00000000	12:01:11
0.030837	700.00000000	12:01:11
0.030839	700.00000000	12:01:11
0.030841	700.00000000	12:01:11
0.030825	2000.00000000	12:01:11
0.030824	2000.00000000	12:01:11
0.030823	2000.00000000	12:01:11
0.030806	2000.00000000	12:01:11
0.030799	2000.00000000	12:01:11
0.030706	600.00000000	12:00:07
0.030706	100.00000000	12:00:06
0.030698	300.00000000	12:00:00
0.030730	600.00000000	11:59:53
0.030675	400.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030658	700.00000000	11:59:53
0.030641	500.00000000	11:59:40
0.030551	400.00000000	11:57:06
0.030483	200.00000000	11:55:07
0.030582	3000.00000000	11:54:07
0.030585	2000.00000000	11:54:06
0.030595	15000.00000000	11:53:02
0.030595	2000.00000000	11:52:27
0.030595	1000.00000000	11:52:27
0.030627	200.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030555	200.00000000	11:52:15
0.030555	500.00000000	11:52:15
0.030555	100.00000000	11:52:15
0.030555	600.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030555	700.00000000	11:52:15
0.030504	400.00000000	11:51:58
0.030565	1600.00000000	11:51:30
0.030611	2700.00000000	11:51:17
0.030630	3600.00000000	11:51:17
0.030647	200.00000000	11:51:05
0.030647	100.00000000	11:51:05
0.030647	100.00000000	11:51:05
0.030708	700.00000000	11:50:20
0.030696	600.00000000	11:50:20
0.030626	1400.00000000	11:50:08
0.030626	3300.00000000	11:50:08
0.030626	5700.00000000	11:50:08
0.030624	7500.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030624	1900.00000000	11:50:08
0.030646	4800.00000000	11:50:08
0.030646	1900.00000000	11:50:08
0.030646	1900.00000000	11:50:08
0.030646	700.00000000	11:50:08
0.030646	700.00000000	11:50:08
0.030646	500.00000000	11:50:08
0.030646	5200.00000000	11:50:08

24 Hours
Change +3.95%	Volume 11,551,900
High 0.031614	Low 0.026826
7 Days
Change -5.66%	Volume 58,729,200
High 0.033204	Low 0.026826
30 Days
Change +42.45%	Volume 517,908,500
High 0.037929	Low 0.020608