BEAM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.001509	1307.00000000	05:06:04
0.001521	1307.00000000	05:06:03
0.001525	1307.00000000	03:22:39
0.001538	1307.00000000	03:22:38
0.001633	9696.00000000	13:03:35
0.001631	100000.00000000	11:22:32
0.001638	100000.00000000	06:38:40
0.001623	60916.00000000	05:42:42
0.001600	60916.00000000	05:09:29
0.001600	32378.00000000	05:05:33
0.001600	7267.00000000	05:05:31
0.001600	21798.00000000	05:05:04
0.001600	3850.00000000	02:13:26
0.001694	200000.00000000	14:24:51
0.001724	5885.00000000	01:40:15
0.001704	5885.00000000	22:12:11
0.001700	196766.00000000	22:02:18
0.001700	584385.00000000	22:02:05
0.001700	3850.00000000	22:02:05
0.001706	3850.00000000	09:27:32
0.001706	196150.00000000	09:27:32
0.001704	10352.00000000	05:31:33
0.001713	200000.00000000	05:18:35
0.001698	196073.00000000	04:22:54
0.001698	77.00000000	04:22:42
0.001698	588851.00000000	04:22:42
0.001659	182229.00000000	15:09:53
0.001659	406622.00000000	15:09:41
0.001659	196150.00000000	15:09:41
0.001669	259828.00000000	11:19:54
0.001673	187273.00000000	07:37:19
0.001673	268705.00000000	07:37:00
0.001673	329023.00000000	07:37:00
0.001676	10533.00000000	06:09:09
0.001706	46173.00000000	18:25:12
0.001660	227989.00000000	13:25:26
0.001652	9062.00000000	10:50:28
0.001678	30000.00000000	07:40:56
0.001656	544372.00000000	06:45:24
0.001648	576.00000000	04:21:25
0.001648	576.00000000	04:21:15
0.001648	576.00000000	04:21:05
0.001649	576.00000000	04:20:55
0.001649	576.00000000	04:20:45
0.001649	576.00000000	04:20:35
0.001649	576.00000000	04:20:25
0.001649	576.00000000	04:20:15
0.001647	576.00000000	04:20:05
0.001650	576.00000000	04:19:55
0.001651	960.00000000	04:19:17
0.001650	960.00000000	04:19:07
0.001648	960.00000000	04:18:57
0.001650	960.00000000	04:18:47
0.001650	1200.00000000	04:04:20
0.001650	1200.00000000	04:04:02
0.001652	2000.00000000	04:03:11
0.001646	2000.00000000	04:03:01
0.001647	2000.00000000	04:02:51
0.001645	2000.00000000	04:02:41
0.001696	28216.00000000	03:19:52
0.001692	68054.00000000	03:18:37
0.001694	68054.00000000	03:18:11
0.001727	10170.00000000	21:49:47
0.001733	25000.00000000	21:48:48
0.001764	193108.00000000	12:23:13
0.001764	363904.00000000	12:23:00
0.001764	202989.00000000	12:23:00
0.001764	25000.00000000	12:22:07
0.001765	25000.00000000	10:19:31
0.001765	25666.00000000	07:34:30
0.001770	8432.00000000	02:52:28
0.001771	12767.00000000	02:50:56
0.001771	8145.00000000	02:49:33
0.001804	253655.00000000	13:22:37
0.001804	300668.00000000	13:22:37
0.001810	60750.00000000	12:00:04
0.001810	60750.00000000	12:00:03
0.001839	1646.00000000	21:57:32
0.001840	9457.00000000	13:47:51
0.001862	30531.00000000	08:33:04
0.001872	29291.00000000	07:11:19
0.001870	1800.00000000	06:58:56
0.001875	25706.00000000	15:39:57
0.001902	443585.00000000	11:00:10
0.001895	68054.00000000	10:15:47
0.001920	364285.00000000	06:42:04
0.001920	217083.00000000	06:42:04
0.001910	180789.00000000	01:22:37
0.001900	18.00000000	22:23:09
0.001938	21.00000000	21:00:00
0.001939	11.00000000	20:58:02
0.001932	11.00000000	20:57:51
0.001933	11.00000000	20:57:41
0.001929	11.00000000	20:57:31
0.001929	11.00000000	20:57:21
0.001929	11.00000000	20:57:11
0.001928	11.00000000	20:57:01
0.001924	11.00000000	20:56:44
0.001924	13.00000000	20:56:43
0.001924	65.00000000	20:56:34

24 Hours
Change -5.69%	Volume 398,199
High 0.001638	Low 0.001509
7 Days
Change -10.92%	Volume 5,476,456
High 0.001724	Low 0.001509
30 Days
Change -22.50%	Volume 42,616,276
High 0.002378	Low 0.001509