BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00278	285.40253000	12:07:50
0.00277	3283.66847000	12:07:50
0.00277	50000.00000000	12:07:41
0.00276	993.28550000	12:07:41
0.00275	4457.31920000	12:06:22
0.00272	190992.97616000	12:05:37
0.00272	73475.38574000	12:05:37
0.00272	131665.71050000	12:05:37
0.00274	3166.64230000	12:04:58
0.00273	50000.00000000	12:04:36
0.00273	3317.76956000	12:04:36
0.00274	9068.92000000	12:03:31
0.00278	285.19653000	12:02:30
0.00277	3283.66847000	12:02:30
0.00274	34687.50000000	12:00:27
0.00273	3324.71457000	12:00:23
0.00275	12718.00000000	11:58:42
0.00275	50000.00000000	11:57:09
0.00276	18168.60470000	11:56:55
0.00275	3309.11690000	11:55:29
0.00278	32919.06258000	11:55:05
0.00278	14082.77180000	11:55:05
0.00278	20604.72820000	11:54:10
0.00278	50000.00000000	11:54:10
0.00278	129395.27180000	11:54:10
0.00277	18162.00510000	11:53:19
0.00277	52290.73790000	11:52:43
0.00277	129547.25700000	11:52:43
0.00277	18162.00510000	11:52:43
0.00275	23257.19245000	11:45:17
0.00275	44317.36950000	11:45:14
0.00275	50000.00000000	11:45:11
0.00278	18661.13763000	11:44:33
0.00279	25656.23187000	11:44:09
0.00280	68589.42590000	11:43:55
0.00279	50000.00000000	11:43:55
0.00279	50000.00000000	11:43:55
0.00279	44317.36950000	11:43:55
0.00277	42591.82550000	11:43:31
0.00277	3308.86450000	11:43:31
0.00279	44317.36950000	11:43:06
0.00282	50000.00000000	11:42:13
0.00280	28800.00000000	11:42:05
0.00280	3283.66847000	11:42:01
0.00278	7220.21660000	11:40:24
0.00278	50000.00000000	11:40:24
0.00278	3283.66847000	11:40:24
0.00278	50000.00000000	11:40:24
0.00276	3300.08681000	11:39:51
0.00275	18259.00000000	11:39:19
0.00275	127065.49324000	11:39:16
0.00275	145324.49324000	11:38:54
0.00274	73664.00000000	11:36:05
0.00274	3300.08681000	11:35:39
0.00273	3300.08681000	11:35:28
0.00273	3300.08681000	11:35:15
0.00274	532.55380000	11:34:45
0.00272	30885.00000000	11:34:23
0.00275	22291.62550000	11:33:42
0.00273	7680.80480000	11:32:51
0.00273	131627.29820000	11:32:51
0.00272	50000.00000000	11:32:09
0.00272	50000.00000000	11:32:09
0.00275	13772.11089000	11:30:03
0.00276	108898.81038000	11:30:02
0.00276	36508.50469000	11:30:02
0.00275	145430.87217000	11:27:35
0.00276	145430.87217000	11:27:24
0.00276	23230.52403000	11:27:18
0.00276	121834.43509000	11:27:18
0.00274	50000.00000000	11:26:42
0.00275	17272.56874000	11:26:41
0.00275	50000.00000000	11:26:39
0.00277	50000.00000000	11:26:21
0.00277	13176.18975000	11:26:21
0.00278	45260.15680000	11:25:42
0.00277	83360.28000000	11:25:29
0.00277	5099.48998000	11:24:18
0.00279	41661.15760000	11:22:00
0.00279	10070.04617000	11:22:00
0.00281	20284.87686000	11:20:57
0.00281	8139.06790000	11:20:57
0.00280	17121.45045000	11:20:48
0.00279	27356.37050000	11:20:41
0.00280	3598.99929000	11:20:19
0.00279	14482.57125000	11:17:49
0.00279	7202.01656000	11:17:49
0.00279	50000.00000000	11:17:49
0.00278	35326.37382000	11:17:48
0.00277	34193.78163000	11:15:35
0.00275	50000.00000000	11:14:20
0.00276	34395.64428000	11:14:20
0.00276	50000.00000000	11:14:19
0.00276	10141.28216000	11:12:41
0.00277	17247.95540000	11:12:25
0.00278	17247.95538000	11:12:01
0.00277	4988.88890000	11:11:58
0.00277	17329.03480000	11:11:51
0.00277	17875.59000000	11:11:40
0.00278	47574.46010000	11:11:30

24 Hours
Change +32.40%	Volume 99,801,991
High 0.00305	Low 0.00205
7 Days
Change +29.01%	Volume 206,497,496
High 0.00305	Low 0.00194
30 Days
Change +74.31%	Volume 766,294,783
High 0.00305	Low 0.00129