BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.00148	68732.57000000	02:15:40
0.00148	53614.24896000	02:11:39
0.00148	5179.88104000	02:11:39
0.00147	3018.70180000	02:10:59
0.00147	266976.32001000	02:10:29
0.00147	83023.67999000	02:10:29
0.00147	66976.32000000	02:10:28
0.00148	147000.00000000	02:06:03
0.00147	20074.79885000	02:05:47
0.00147	115971.90036000	02:05:38
0.00146	113890.75486000	02:05:28
0.00145	20000.18210000	02:05:25
0.00145	104864.79425000	02:05:20
0.00146	58020.16000000	02:05:04
0.00146	71560.07000000	02:04:26
0.00146	7065.99456000	02:04:24
0.00146	30824.16419000	02:04:24
0.00146	7869.48110000	02:04:24
0.00146	15752.90643000	02:04:21
0.00147	3009.75515000	02:03:11
0.00147	7789.33292000	02:03:09
0.00147	36778.95485000	02:03:08
0.00147	735579.09693000	02:03:08
0.00147	504902.28270000	02:03:06
0.00147	497794.74611000	02:03:06
0.00147	453618.20391000	02:03:06
0.00147	427163.08487000	02:03:06
0.00148	16926.20176000	02:03:00
0.00148	150000.00000000	02:02:20
0.00149	20628.33964000	02:02:20
0.00149	53350.31243000	02:02:00
0.00150	32849.49000000	02:01:11
0.00149	17904.30016000	02:01:08
0.00150	113033.93740000	01:58:53
0.00150	44198.76700000	01:58:53
0.00150	6666.66666000	01:58:53
0.00150	50000.00000000	01:58:53
0.00150	6849.59260000	01:58:53
0.00152	1023.61410000	01:55:26
0.00152	16600.26560000	01:55:26
0.00151	46842.40030000	01:55:26
0.00151	4634.33077000	01:52:18
0.00151	9868.98048000	01:52:16
0.00151	10513.01951000	01:52:16
0.00151	25942.46693000	01:51:27
0.00152	109587.39728000	01:50:22
0.00152	49091.62985000	01:48:42
0.00153	6535.94771000	01:43:27
0.00153	124529.26731000	01:40:02
0.00154	47910.35444000	01:32:44
0.00154	16355.61556000	01:32:44
0.00152	27500.00000000	01:29:41
0.00153	64406.84000000	01:28:19
0.00152	62725.70041000	01:28:01
0.00153	111816.80505000	01:26:01
0.00153	51955.53302000	01:21:07
0.00153	12310.68286000	01:19:04
0.00154	59359.81215000	01:18:19
0.00154	5259.14785000	01:18:19
0.00153	20381.99999000	01:17:01
0.00154	18330.17830000	01:16:14
0.00154	25948.71035000	01:16:08
0.00155	64562.30000000	01:14:30
0.00155	3000.00000000	01:09:20
0.00155	6685.14781000	01:09:20
0.00155	10241.71578000	01:09:20
0.00155	18101.94083000	01:09:17
0.00155	62612.15146000	01:09:11
0.00157	31129.86000000	01:04:37
0.00157	15404.71000000	01:04:34
0.00156	62180.35000000	01:04:12
0.00156	28888.50451000	00:57:46
0.00156	31289.60000000	00:50:44
0.00156	67559.06485000	00:48:02
0.00157	26237.64744000	00:44:20
0.00157	5259.14785000	00:44:20
0.00157	30788.25651000	00:44:00
0.00157	57076.97805000	00:32:13
0.00156	20381.99999000	00:28:13
0.00157	123733.86000000	00:27:53
0.00157	53160.09778000	00:27:52
0.00157	63649.73616000	00:26:59
0.00158	120018.16669000	00:24:48
0.00159	124300.37106000	00:12:00
0.00158	477015.71646000	00:00:00
0.00158	43808.56954000	23:20:40
0.00158	113343.82843000	23:18:28
0.00158	80841.55491000	23:18:28
0.00159	60020.49192000	23:12:04
0.00160	105084.46250000	23:01:02
0.00160	13289.99002000	23:01:02
0.00161	126650.14919000	22:32:05
0.00161	29208.40660000	22:15:46
0.00161	11554.34784000	21:49:53
0.00161	124467.04814000	21:48:33
0.00161	4388.94920000	21:48:31
0.00159	150000.00000000	21:30:44
0.00158	15297.40000000	21:15:16
0.00160	45140.81534000	21:14:05
0.00160	15812.77672000	21:14:05

24 Hours
Change -7.99%	Volume 22,028,668
High 0.00164	Low 0.00145
7 Days
Change -15.08%	Volume 132,998,748
High 0.00177	Low 0.00145
30 Days
Change -23.73%	Volume 527,496,623
High 0.00239	Low 0.00145