BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00325	737.37280000	15:11:44
0.00328	27822.77710000	14:57:50
0.00330	8107.70000000	14:48:36
0.00329	162555.89067000	14:47:37
0.00328	394.44270000	14:44:17
0.00327	29780.00000000	14:39:32
0.00326	17362.33992000	14:33:30
0.00325	30910.56051000	14:32:43
0.00324	66348.61795000	14:29:45
0.00323	28589.39141000	14:29:09
0.00321	100426.79635000	14:27:43
0.00322	127861.41409000	14:25:05
0.00321	21800.52335000	14:25:04
0.00322	30279.63990000	14:20:54
0.00318	31852.05878000	14:18:37
0.00321	24787.01762000	14:15:06
0.00321	1750.00000000	14:12:12
0.00323	13073.85533000	14:04:24
0.00323	112809.11355000	14:03:55
0.00324	306.81460000	14:00:21
0.00324	61747.45291000	13:58:13
0.00323	9000.00000000	13:52:36
0.00325	4610.97070000	13:30:42
0.00323	17449.39737000	13:28:01
0.00324	165209.82703000	13:15:33
0.00323	184619.56538000	13:15:16
0.00323	16561.24462000	13:15:16
0.00324	196553.12414000	13:14:53
0.00324	6123.00000000	13:14:53
0.00324	6123.00000000	13:14:53
0.00324	6123.00000000	13:14:53
0.00322	1917.57888000	13:14:23
0.00323	154750.85112000	13:14:23
0.00324	20427.63520000	12:46:29
0.00324	21155.98198000	12:32:45
0.00324	4470.32690000	12:28:06
0.00322	3073.14080000	12:24:09
0.00321	4400.35000000	12:10:25
0.00321	79749.52590000	12:03:25
0.00321	68419.47459000	11:47:20
0.00321	47414.18347000	11:43:43
0.00321	34000.00000000	11:42:46
0.00322	7187.14553000	11:27:31
0.00322	23849.47768000	11:27:31
0.00325	137359.47992000	11:05:16
0.00324	15693.58773000	11:02:17
0.00324	46540.00000000	10:54:04
0.00324	26026.00000000	10:54:03
0.00322	17117.53951000	10:51:28
0.00323	67570.26713000	10:45:47
0.00326	1016.54380000	10:35:36
0.00324	9000.00000000	10:35:22
0.00324	143658.85433000	10:28:33
0.00325	3073.14075000	10:22:03
0.00324	33813.41250000	10:21:57
0.00325	4969.30118000	10:21:44
0.00325	28844.11127000	10:21:44
0.00324	46710.13860000	10:21:37
0.00323	3699.22160000	10:21:06
0.00322	25100.50595000	10:05:43
0.00322	4925.42955000	10:05:43
0.00324	9709.93926000	10:04:22
0.00323	49152.73856000	10:02:26
0.00324	10869.94293000	10:02:22
0.00325	3699.22158000	09:57:49
0.00327	3204.13849000	09:49:48
0.00325	26273.86248000	09:49:48
0.00325	15384.61540000	09:49:48
0.00325	15384.61540000	09:48:55
0.00325	50261.76000000	09:40:06
0.00325	46794.36850000	09:38:37
0.00324	10909.65070000	09:37:09
0.00324	76176.62749000	09:36:32
0.00324	13897.73854000	09:36:32
0.00326	12027.89938000	09:36:22
0.00327	183825.23679000	09:35:19
0.00327	116608.21970000	09:34:02
0.00327	32202.07227000	09:29:42
0.00327	122183.08122000	08:48:49
0.00327	121951.99532000	08:48:48
0.00327	121951.99532000	08:48:46
0.00324	4293.62880000	08:48:37
0.00324	520725.84379000	08:48:37
0.00324	339395.80765000	08:48:37
0.00325	307314.07498000	08:48:37
0.00326	437063.02407000	08:48:37
0.00326	153233.74832000	08:48:37
0.00326	204789.02812000	08:48:37
0.00327	152858.45307000	08:48:37
0.00327	3059.75000000	08:47:12
0.00327	18110.13960000	08:44:47
0.00327	152811.73594000	08:44:31
0.00327	9171.09602000	08:44:23
0.00327	195053.93425000	08:44:23
0.00326	12451.81736000	08:44:13
0.00328	50536.92015000	08:44:13
0.00327	3422.35637000	08:43:59
0.00329	111022.65211000	08:43:58
0.00329	6133.08800000	08:43:58
0.00328	5094.12299000	08:43:58

24 Hours
Change +2.95%	Volume 36,728,797
High 0.00356	Low 0.00314
7 Days
Change +7.84%	Volume 180,849,005
High 0.00356	Low 0.00255
30 Days
Change +67.27%	Volume 1,027,102,484
High 0.00356	Low 0.00146