BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00132	121659.98608000	07:02:31
0.00132	40989.44419000	06:30:48
0.00133	54357.96718000	05:26:49
0.00133	11554.34784000	05:26:49
0.00133	62040.99496000	05:24:10
0.00132	126495.11394000	05:15:20
0.00132	113396.65929000	05:10:59
0.00131	8887.95988000	05:02:19
0.00131	117241.85015000	05:01:56
0.00130	6836.89221000	04:52:46
0.00130	81600.44820000	04:49:39
0.00130	48466.72539000	04:40:07
0.00130	93042.64324000	04:24:23
0.00130	4441.90000000	04:22:03
0.00129	5259.14785000	04:02:12
0.00129	113480.48619000	03:22:59
0.00129	12636.46082000	03:10:38
0.00129	7745.53917000	03:10:38
0.00130	32644.59689000	03:09:40
0.00130	5767.05000000	02:31:27
0.00131	7224.73000000	01:25:36
0.00130	7633.58779000	01:07:36
0.00131	7007.70848000	01:02:17
0.00131	627737.22430000	00:51:25
0.00131	627737.22431000	00:42:39
0.00131	74712.95453000	00:40:55
0.00131	11847.66361000	00:37:58
0.00131	24923.03999000	00:32:51
0.00131	14705.99000000	00:23:09
0.00131	76858.07775000	00:20:00
0.00131	95980.12826000	00:18:31
0.00131	35338.54796000	00:18:24
0.00132	4916.54021000	00:14:19
0.00131	17164.62803000	00:11:37
0.00131	18022.81370000	23:45:18
0.00131	12741.98000000	23:22:10
0.00131	97027.31240000	23:00:36
0.00131	20000.00000000	22:50:47
0.00132	38022.81370000	22:35:26
0.00132	16396.84473000	22:33:36
0.00131	108065.67700000	22:27:00
0.00132	100000.00000000	22:08:57
0.00132	6836.89221000	22:08:57
0.00132	235706.06827000	22:08:54
0.00131	38257.26712000	22:05:12
0.00131	6921.36000000	21:51:04
0.00130	15000.00000000	21:36:56
0.00130	15048.05766000	21:13:23
0.00131	42284.43292000	21:02:46
0.00131	5259.14785000	20:52:36
0.00130	20381.99999000	20:51:26
0.00131	130208.33330000	20:49:40
0.00131	651623.99041000	20:49:39
0.00130	14013.23472000	20:43:23
0.00130	31391.53390000	20:43:04
0.00130	13517.40582000	20:41:37
0.00130	44135.92920000	20:41:33
0.00131	44033.93016000	20:25:59
0.00131	41162.19036000	20:23:49
0.00131	12414.75392000	20:18:01
0.00131	115156.13967000	20:08:01
0.00131	58346.00000000	20:07:53
0.00130	232450.00000000	20:07:53
0.00131	31390.73686000	20:06:58
0.00130	12000.00000000	20:06:03
0.00130	27939.08473000	20:01:36
0.00129	19349.84520000	20:01:14
0.00129	112453.61728000	20:00:11
0.00128	228125.83890000	19:58:49
0.00129	37881.90599000	19:54:10
0.00129	29804.78973000	19:54:10
0.00128	36546.37165000	19:46:39
0.00128	74222.33835000	19:46:39
0.00128	1088.53000000	19:18:00
0.00129	10106.30362000	19:14:28
0.00129	14893.69638000	19:14:28
0.00127	3027.83410000	19:10:58
0.00128	3771.21000000	19:09:39
0.00128	19367.15957000	18:57:52
0.00128	65529.71529000	18:52:24
0.00129	30000.00000000	18:50:17
0.00129	15061.32000000	18:49:45
0.00129	49464.69000000	18:47:46
0.00129	31222.12275000	18:40:17
0.00129	51470.34324000	18:40:05
0.00129	3000.00000000	18:32:10
0.00129	34475.95442000	18:25:12
0.00128	6000.00000000	18:18:53
0.00127	16971.20828000	18:17:12
0.00128	15143.94000000	18:16:35
0.00127	88475.68705000	18:15:02
0.00127	19095.40745000	18:11:38
0.00126	4359.08100000	18:10:01
0.00126	6000.00000000	18:01:30
0.00127	216672.43836000	18:00:26
0.00126	39936.10220000	17:59:13
0.00126	39936.10220000	17:57:21
0.00125	57194.76711000	17:57:02
0.00127	30150.93095000	17:49:44
0.00126	24632.57770000	17:42:29

24 Hours
Change -4.15%	Volume 23,975,388
High 0.00138	Low 0.00125
7 Days
Change -14.47%	Volume 147,361,109
High 0.00155	Low 0.00125
30 Days
Change -27.74%	Volume 694,696,779
High 0.00183	Low 0.00125