BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00148	94652.71724000	04:41:14
0.00149	42494.40000000	04:36:19
0.00150	252354.64296000	04:24:54
0.00150	210711.79000000	04:06:15
0.00150	6662.22518000	04:03:24
0.00148	43809.06609000	03:49:17
0.00149	107361.39629000	03:49:17
0.00150	23566.15000000	03:39:22
0.00149	115736.22095000	03:35:42
0.00148	56018.45875000	03:18:00
0.00148	38134.84285000	03:13:29
0.00147	6925.68000000	03:09:36
0.00148	24304.99325000	03:01:04
0.00149	88334.23000000	02:35:19
0.00148	101933.86909000	02:29:08
0.00147	3476.93000000	02:22:27
0.00147	13718.40000000	02:18:09
0.00147	224452.79968000	02:18:09
0.00147	30000.00000000	02:18:03
0.00147	30000.00000000	02:18:02
0.00147	19896.30000000	02:17:59
0.00147	10103.70000000	02:17:59
0.00147	10103.70000000	02:17:59
0.00147	19896.30000000	02:17:59
0.00147	25443.82143000	02:17:58
0.00147	57374.00000000	02:17:58
0.00147	31520.14823000	02:03:09
0.00147	64166.35851000	02:02:54
0.00146	63294.64149000	02:02:54
0.00146	125348.00000000	02:02:54
0.00146	65844.00000000	02:02:50
0.00146	10255.51416000	01:58:56
0.00146	103628.48584000	01:58:56
0.00146	8901.32386000	01:58:54
0.00146	16673.67614000	01:58:54
0.00147	4650.41527000	01:54:47
0.00146	95349.58473000	01:54:47
0.00146	4838.62000000	01:17:35
0.00147	750.00000000	01:15:28
0.00146	22527.57000000	00:58:20
0.00145	7068.97000000	00:34:43
0.00146	2152.13266000	00:08:46
0.00146	23140.00000000	00:08:46
0.00146	16875.00000000	00:08:46
0.00146	19964.79195000	00:08:46
0.00146	3175.20805000	00:08:46
0.00146	13024.00000000	00:08:46
0.00146	16875.00000000	00:08:46
0.00145	148757.15000000	00:07:14
0.00145	53907.51830000	00:06:32
0.00145	47075.33170000	00:06:32
0.00148	5017.01889000	23:07:23
0.00146	13748.51636000	23:07:23
0.00146	13508.37394000	23:07:23
0.00146	40052.08600000	23:07:23
0.00146	250151.62500000	23:07:23
0.00146	363972.50937000	23:07:23
0.00146	121731.38046000	22:31:16
0.00146	1378.22000000	21:13:25
0.00145	7064.09000000	20:52:17
0.00147	33544.94000000	20:48:51
0.00146	7035.00000000	20:36:53
0.00147	123739.50000000	20:31:23
0.00145	53863.77000000	20:25:39
0.00145	14137.93000000	20:16:01
0.00146	6440.02000000	19:22:01
0.00146	50000.00000000	19:16:26
0.00146	39836.38509000	19:04:58
0.00147	250000.89964000	18:45:06
0.00147	1126841.94160000	18:05:53
0.00147	87210.62646000	18:05:53
0.00146	14572.90000000	17:35:35
0.00148	115970.78302000	17:19:24
0.00148	55100.78401000	17:19:24
0.00148	341448.01663000	17:16:04
0.00148	448055.27202000	17:15:44
0.00148	561848.06271000	17:15:44
0.00148	66451.97710000	17:15:22
0.00148	432881.37500000	17:15:21
0.00148	50000.00000000	17:02:39
0.00148	29881.36140000	17:02:38
0.00148	597627.22813000	17:02:38
0.00148	59999.82955000	17:02:23
0.00148	105955.62806000	17:02:18
0.00148	24869.67371000	17:01:00
0.00148	25504.54004000	17:00:36
0.00149	110327.21865000	17:00:32
0.00149	39038.10100000	16:54:47
0.00149	93730.44366000	16:50:58
0.00149	46660.94144000	16:50:58
0.00150	25955.88692000	16:46:07
0.00148	33806.62610000	16:13:49
0.00150	50000.00000000	16:05:42
0.00148	33806.62610000	15:58:47
0.00148	115806.97823000	15:44:07
0.00148	36551.87756000	15:43:49
0.00149	29321.43176000	15:43:30
0.00149	11421.80000000	15:40:54
0.00151	11219.51355000	15:29:04
0.00151	16829.00000000	15:29:04

24 Hours
Change +0.20%	Volume 12,783,167
High 0.00152	Low 0.00145
7 Days
Change +13.21%	Volume 121,409,824
High 0.00175	Low 0.00127
30 Days
Change -5.60%	Volume 266,705,991
High 0.00175	Low 0.00127