BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00146	521306.14506000	09:06:53
0.00148	98000.00000000	08:59:51
0.00148	213576.81733000	08:54:14
0.00148	6770.40677000	08:52:19
0.00147	436582.32952000	08:52:02
0.00148	53200.30172000	08:36:57
0.00148	68552.60238000	08:36:57
0.00147	52495.02000000	08:32:30
0.00148	51097.74955000	08:29:46
0.00146	9253.61623000	08:28:34
0.00146	54409.28509000	08:28:34
0.00147	20755.85288000	08:28:34
0.00147	100978.15462000	08:28:34
0.00147	339150.36272000	08:28:34
0.00147	597664.12686000	08:28:34
0.00149	37944.45393000	08:28:23
0.00149	404776.29893000	08:28:23
0.00149	296476.00000000	08:28:23
0.00148	296476.00000000	08:28:23
0.00148	6836.89221000	08:28:23
0.00148	107186.32709000	08:28:23
0.00148	20381.99998000	08:28:23
0.00147	77308.14755000	08:26:50
0.00147	5259.14785000	08:18:51
0.00147	20381.99999000	08:14:06
0.00147	30549.89817000	08:13:55
0.00147	24794.37492000	08:13:37
0.00147	104661.77472000	08:11:47
0.00148	3265.51360000	08:10:47
0.00148	116908.68244000	08:09:12
0.00148	110454.65178000	08:04:46
0.00148	17248.29580000	08:04:44
0.00148	427734.73881000	08:04:44
0.00148	423172.14157000	08:04:43
0.00148	423172.14157000	08:04:42
0.00148	118579.35428000	08:03:05
0.00148	7799.27005000	08:02:20
0.00148	10747.90755000	07:59:51
0.00148	53427.39431000	07:59:24
0.00148	86525.44668000	07:58:46
0.00149	386508.19518000	07:38:17
0.00149	669.15000000	07:38:13
0.00149	103541.33672000	07:31:53
0.00149	346337.28495000	07:29:07
0.00149	336414.52977000	07:29:05
0.00148	13967.95440000	07:23:50
0.00148	19132.85674000	07:23:50
0.00149	100806.45161000	07:17:56
0.00149	59886.38178000	07:17:55
0.00149	81315.72225000	07:14:27
0.00149	18946.02104000	07:12:04
0.00149	15169.45185000	07:12:04
0.00149	107972.00299000	07:11:34
0.00149	13413.63672000	07:11:21
0.00150	126157.04701000	07:11:05
0.00150	14899.00000000	07:07:28
0.00150	290000.00000000	07:07:28
0.00150	53475.00000000	07:07:28
0.00150	34759.00000000	07:07:28
0.00150	53475.00000000	07:07:28
0.00150	26737.00000000	07:07:28
0.00150	22918.00000000	07:07:28
0.00150	48825.00000000	07:07:28
0.00150	31736.00000000	07:07:28
0.00150	3374.65327000	07:07:28
0.00150	45450.34673000	07:07:28
0.00150	15868.00000000	07:07:28
0.00150	24412.00000000	07:07:28
0.00150	13368.00000000	07:07:09
0.00150	13579.00000000	07:07:08
0.00150	45263.00000000	07:07:08
0.00150	45870.00000000	07:07:08
0.00150	130000.00000000	07:07:08
0.00150	130000.00000000	07:07:05
0.00150	78190.00000000	07:07:05
0.00150	170000.00000000	07:07:05
0.00150	7742.54199000	07:06:27
0.00150	12993.21932000	07:06:27
0.00150	337113.79686000	07:06:26
0.00150	15921.65000000	06:47:00
0.00151	15182.14542000	06:32:12
0.00151	12612.07458000	06:32:12
0.00151	76265.68659000	06:18:19
0.00151	118944.61777000	06:09:30
0.00150	114501.79263000	06:02:44
0.00151	6653.35995000	05:58:43
0.00151	17247.28000000	05:52:41
0.00150	134910.38691000	05:25:12
0.00149	12465.23460000	05:23:30
0.00151	640.71000000	05:20:39
0.00151	126403.97015000	05:19:24
0.00151	120754.30385000	05:19:20
0.00151	442811.52667000	05:19:14
0.00151	477677.91305000	05:19:13
0.00152	117673.23156000	05:02:34
0.00152	121854.70766000	05:00:49
0.00152	142205.41039000	05:00:27
0.00152	124695.99449000	05:00:27
0.00153	122717.11485000	04:47:10
0.00153	3270.11118000	04:44:30

24 Hours
Change -9.69%	Volume 35,788,885
High 0.00164	Low 0.00145
7 Days
Change -15.77%	Volume 149,099,856
High 0.00177	Low 0.00145
30 Days
Change -24.35%	Volume 543,597,732
High 0.00239	Low 0.00145