BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.00167	36832.07441000	05:10:07
0.00167	12412.05527000	05:10:07
0.00168	116026.79687000	03:54:11
0.00168	200000.00000000	03:54:11
0.00167	105213.60284000	03:54:11
0.00167	67911.72036000	03:42:20
0.00167	67244.47101000	03:42:20
0.00168	9477.40863000	03:42:20
0.00168	90095.94859000	03:34:12
0.00168	67124.10501000	03:34:12
0.00168	16120.88935000	03:33:28
0.00168	22173.67298000	03:33:09
0.00169	8705.22000000	03:11:53
0.00169	321984.76435000	03:03:40
0.00171	116959.06432000	02:56:02
0.00172	28470.14940000	02:35:50
0.00172	116550.11655000	02:35:50
0.00172	50000.00000000	02:35:50
0.00172	93684.44055000	02:35:50
0.00172	1946.86678000	02:35:46
0.00172	116414.43538000	02:35:46
0.00172	50000.00000000	02:35:46
0.00172	18711.14822000	02:35:46
0.00172	104133.14077000	02:35:46
0.00172	31288.85178000	02:35:42
0.00172	116346.71320000	02:35:42
0.00172	50000.00000000	02:35:42
0.00172	93570.02617000	02:35:42
0.00172	174553.65584000	02:35:38
0.00172	116144.01858000	02:35:38
0.00172	3600.35379000	02:30:39
0.00172	4278.08988000	02:29:19
0.00172	57327.06990000	02:29:02
0.00172	50000.00000000	02:29:02
0.00172	121618.97152000	02:29:02
0.00172	50000.00000000	02:29:02
0.00172	116144.01858000	02:29:02
0.00173	8675.53499000	02:27:32
0.00173	30953.56963000	02:25:20
0.00173	9456.55833000	02:23:38
0.00172	74702.92000000	02:13:46
0.00172	12808.70165000	02:02:18
0.00172	204928.80879000	01:48:40
0.00172	95454.84578000	01:48:40
0.00172	110537.32900000	01:48:40
0.00171	41651.95175000	01:43:26
0.00171	7086.93238000	01:42:58
0.00171	7076.60979000	01:41:58
0.00171	7074.50640000	01:40:42
0.00171	7064.18470000	01:39:30
0.00172	13466.53527000	01:34:03
0.00172	7019.12467000	01:34:03
0.00172	11483.00000000	01:34:03
0.00172	7025.23535000	01:30:07
0.00173	115807.75911000	01:26:30
0.00172	107259.87785000	01:22:37
0.00172	121495.13911000	01:22:36
0.00172	111813.18304000	01:22:36
0.00171	7060.20570000	01:20:11
0.00172	7474.36049000	01:14:37
0.00172	259101.56296000	01:14:37
0.00172	116550.11655000	01:14:37
0.00173	61370.11705000	01:14:37
0.00172	116211.50493000	01:14:37
0.00172	88563.83102000	01:14:37
0.00172	24183.40389000	01:14:37
0.00172	290697.67442000	01:14:33
0.00172	51469.82550000	01:14:28
0.00172	116414.43538000	01:14:28
0.00172	123121.86844000	01:14:28
0.00172	59674.16898000	01:14:23
0.00172	102048.85445000	01:14:23
0.00171	129629.47547000	01:14:23
0.00171	8183.19620000	00:42:57
0.00170	15679.90568000	00:39:10
0.00170	117577.89535000	00:39:10
0.00170	45918.32637000	00:39:09
0.00170	7133.08416000	00:39:08
0.00170	17532.41046000	00:39:08
0.00170	36277.27500000	00:36:10
0.00167	7237.43236000	00:24:07
0.00167	7254.78070000	00:23:02
0.00168	17109.30159000	00:22:16
0.00168	7215.85789000	00:21:03
0.00168	119703.99744000	00:17:28
0.00168	516877.36741000	00:17:28
0.00168	600000.00000000	00:17:28
0.00168	81338.29503000	00:17:18
0.00168	7196.48068000	00:17:11
0.00168	116674.43070000	00:17:10
0.00168	50000.00000000	00:17:10
0.00170	50000.00000000	00:08:35
0.00169	1305.15000000	23:49:27
0.00169	105831.92207000	23:47:14
0.00168	9241.13477000	23:26:38
0.00168	14888.90111000	23:26:38
0.00168	61006.77430000	23:26:38
0.00168	50000.00000000	23:26:38
0.00168	67463.19857000	23:26:38
0.00168	118764.84560000	23:26:38

24 Hours
Change +1.33%	Volume 18,155,552
High 0.00173	Low 0.00163
7 Days
Change +4.36%	Volume 182,876,630
High 0.00173	Low 0.00129
30 Days
Change +23.91%	Volume 759,022,391
High 0.00248	Low 0.00127