Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00146 | 521306.14506000 | 09:06:53 |
| 0.00148 | 98000.00000000 | 08:59:51 |
| 0.00148 | 213576.81733000 | 08:54:14 |
| 0.00148 | 6770.40677000 | 08:52:19 |
| 0.00147 | 436582.32952000 | 08:52:02 |
| 0.00148 | 53200.30172000 | 08:36:57 |
| 0.00148 | 68552.60238000 | 08:36:57 |
| 0.00147 | 52495.02000000 | 08:32:30 |
| 0.00148 | 51097.74955000 | 08:29:46 |
| 0.00146 | 9253.61623000 | 08:28:34 |
| 0.00146 | 54409.28509000 | 08:28:34 |
| 0.00147 | 20755.85288000 | 08:28:34 |
| 0.00147 | 100978.15462000 | 08:28:34 |
| 0.00147 | 339150.36272000 | 08:28:34 |
| 0.00147 | 597664.12686000 | 08:28:34 |
| 0.00149 | 37944.45393000 | 08:28:23 |
| 0.00149 | 404776.29893000 | 08:28:23 |
| 0.00149 | 296476.00000000 | 08:28:23 |
| 0.00148 | 296476.00000000 | 08:28:23 |
| 0.00148 | 6836.89221000 | 08:28:23 |
| 0.00148 | 107186.32709000 | 08:28:23 |
| 0.00148 | 20381.99998000 | 08:28:23 |
| 0.00147 | 77308.14755000 | 08:26:50 |
| 0.00147 | 5259.14785000 | 08:18:51 |
| 0.00147 | 20381.99999000 | 08:14:06 |
| 0.00147 | 30549.89817000 | 08:13:55 |
| 0.00147 | 24794.37492000 | 08:13:37 |
| 0.00147 | 104661.77472000 | 08:11:47 |
| 0.00148 | 3265.51360000 | 08:10:47 |
| 0.00148 | 116908.68244000 | 08:09:12 |
| 0.00148 | 110454.65178000 | 08:04:46 |
| 0.00148 | 17248.29580000 | 08:04:44 |
| 0.00148 | 427734.73881000 | 08:04:44 |
| 0.00148 | 423172.14157000 | 08:04:43 |
| 0.00148 | 423172.14157000 | 08:04:42 |
| 0.00148 | 118579.35428000 | 08:03:05 |
| 0.00148 | 7799.27005000 | 08:02:20 |
| 0.00148 | 10747.90755000 | 07:59:51 |
| 0.00148 | 53427.39431000 | 07:59:24 |
| 0.00148 | 86525.44668000 | 07:58:46 |
| 0.00149 | 386508.19518000 | 07:38:17 |
| 0.00149 | 669.15000000 | 07:38:13 |
| 0.00149 | 103541.33672000 | 07:31:53 |
| 0.00149 | 346337.28495000 | 07:29:07 |
| 0.00149 | 336414.52977000 | 07:29:05 |
| 0.00148 | 13967.95440000 | 07:23:50 |
| 0.00148 | 19132.85674000 | 07:23:50 |
| 0.00149 | 100806.45161000 | 07:17:56 |
| 0.00149 | 59886.38178000 | 07:17:55 |
| 0.00149 | 81315.72225000 | 07:14:27 |
| 0.00149 | 18946.02104000 | 07:12:04 |
| 0.00149 | 15169.45185000 | 07:12:04 |
| 0.00149 | 107972.00299000 | 07:11:34 |
| 0.00149 | 13413.63672000 | 07:11:21 |
| 0.00150 | 126157.04701000 | 07:11:05 |
| 0.00150 | 14899.00000000 | 07:07:28 |
| 0.00150 | 290000.00000000 | 07:07:28 |
| 0.00150 | 53475.00000000 | 07:07:28 |
| 0.00150 | 34759.00000000 | 07:07:28 |
| 0.00150 | 53475.00000000 | 07:07:28 |
| 0.00150 | 26737.00000000 | 07:07:28 |
| 0.00150 | 22918.00000000 | 07:07:28 |
| 0.00150 | 48825.00000000 | 07:07:28 |
| 0.00150 | 31736.00000000 | 07:07:28 |
| 0.00150 | 3374.65327000 | 07:07:28 |
| 0.00150 | 45450.34673000 | 07:07:28 |
| 0.00150 | 15868.00000000 | 07:07:28 |
| 0.00150 | 24412.00000000 | 07:07:28 |
| 0.00150 | 13368.00000000 | 07:07:09 |
| 0.00150 | 13579.00000000 | 07:07:08 |
| 0.00150 | 45263.00000000 | 07:07:08 |
| 0.00150 | 45870.00000000 | 07:07:08 |
| 0.00150 | 130000.00000000 | 07:07:08 |
| 0.00150 | 130000.00000000 | 07:07:05 |
| 0.00150 | 78190.00000000 | 07:07:05 |
| 0.00150 | 170000.00000000 | 07:07:05 |
| 0.00150 | 7742.54199000 | 07:06:27 |
| 0.00150 | 12993.21932000 | 07:06:27 |
| 0.00150 | 337113.79686000 | 07:06:26 |
| 0.00150 | 15921.65000000 | 06:47:00 |
| 0.00151 | 15182.14542000 | 06:32:12 |
| 0.00151 | 12612.07458000 | 06:32:12 |
| 0.00151 | 76265.68659000 | 06:18:19 |
| 0.00151 | 118944.61777000 | 06:09:30 |
| 0.00150 | 114501.79263000 | 06:02:44 |
| 0.00151 | 6653.35995000 | 05:58:43 |
| 0.00151 | 17247.28000000 | 05:52:41 |
| 0.00150 | 134910.38691000 | 05:25:12 |
| 0.00149 | 12465.23460000 | 05:23:30 |
| 0.00151 | 640.71000000 | 05:20:39 |
| 0.00151 | 126403.97015000 | 05:19:24 |
| 0.00151 | 120754.30385000 | 05:19:20 |
| 0.00151 | 442811.52667000 | 05:19:14 |
| 0.00151 | 477677.91305000 | 05:19:13 |
| 0.00152 | 117673.23156000 | 05:02:34 |
| 0.00152 | 121854.70766000 | 05:00:49 |
| 0.00152 | 142205.41039000 | 05:00:27 |
| 0.00152 | 124695.99449000 | 05:00:27 |
| 0.00153 | 122717.11485000 | 04:47:10 |
| 0.00153 | 3270.11118000 | 04:44:30 |
| 24 Hours | |
|
Change
-9.69%
|
Volume
35,788,885
|
|
High
0.00164
|
Low
0.00145
|
| 7 Days | |
|
Change
-15.77%
|
Volume
149,099,856
|
|
High
0.00177
|
Low
0.00145
|
| 30 Days | |
|
Change
-24.35%
|
Volume
543,597,732
|
|
High
0.00239
|
Low
0.00145
|
Beam Ventures will launch in 2025, providing funding and acceleration for blockchain gaming startups in the United Arab Emirates.
cointelegraph.com
Dec 11, 2024 17:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
