BEAM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00142	766.44000000	00:47:40
0.00142	122773.30269000	00:01:26
0.00142	125548.61410000	23:57:00
0.00142	374451.38595000	23:57:00
0.00142	92738.57816000	23:47:27
0.00142	108481.64164000	23:47:27
0.00143	51161.75905000	23:43:39
0.00143	40601.51091000	23:41:04
0.00143	117881.83532000	23:30:34
0.00143	34770.51460000	23:08:47
0.00143	26634.70716000	23:08:06
0.00144	34770.51460000	22:21:13
0.00144	8842.20452000	22:20:43
0.00144	50000.00000000	22:20:43
0.00144	96958.03750000	22:20:43
0.00144	16422.35735000	22:20:33
0.00144	12146.38517000	21:49:20
0.00144	259444.63983000	21:49:20
0.00144	8662.79500000	21:49:20
0.00145	65952.29495000	20:40:09
0.00145	484824.88008000	20:40:09
0.00145	113785.16487000	20:40:09
0.00145	95727.37771000	20:40:09
0.00145	239710.28239000	20:40:09
0.00143	35079.46899000	20:39:50
0.00143	238617.68101000	20:39:50
0.00143	3500.00000000	18:56:34
0.00143	12206.80000000	18:25:03
0.00143	20855.20000000	15:51:21
0.00144	910.80000000	15:40:02
0.00143	101998.33727000	15:35:54
0.00143	16265.61391000	15:25:00
0.00143	109475.98766000	14:32:06
0.00142	4200.00000000	14:10:28
0.00142	4427.33349000	14:01:05
0.00142	7014.53651000	14:01:05
0.00142	3033.08000000	13:30:17
0.00144	91958.96000000	13:18:45
0.00143	11110.57000000	12:53:39
0.00144	27465.94000000	12:49:57
0.00144	16344.63856000	12:04:57
0.00143	141357.92174000	12:04:57
0.00143	81132.09708000	12:04:57
0.00143	124804.87278000	12:04:57
0.00142	57660.80878000	10:44:01
0.00141	102923.26000000	08:51:02
0.00143	120902.15872000	06:39:49
0.00144	1039.02000000	05:23:06
0.00144	42271.66861000	05:17:23
0.00145	121447.41644000	02:39:31
0.00146	80568.03930000	02:27:08
0.00145	19213.93500000	02:23:31
0.00144	195476.38584000	01:51:41
0.00144	50000.00000000	01:40:59
0.00142	26585.71250000	01:34:16
0.00143	8921.59750000	01:34:16
0.00143	759.49000000	00:47:40
0.00144	71427.35938000	00:12:08
0.00144	25145.44414000	23:41:17
0.00144	8961.69586000	23:41:17
0.00144	1497.34000000	23:29:02
0.00144	105967.54981000	20:31:07
0.00144	350000.00000000	19:35:03
0.00144	110251.67932000	19:32:41
0.00144	101816.40651000	19:31:06
0.00141	389933.35800000	19:11:14
0.00143	195925.32603000	19:11:14
0.00143	275463.40649000	19:11:14
0.00144	12013.31825000	19:11:14
0.00144	123849.96403000	19:11:14
0.00144	28156.46766000	19:11:14
0.00144	243748.71432000	19:11:14
0.00144	8809.13518000	19:11:14
0.00144	57730.77709000	18:00:58
0.00144	23855.25396000	17:38:18
0.00144	4001.00170000	16:34:05
0.00145	151515.15152000	14:29:36
0.00145	69847.42213000	14:19:53
0.00145	104125.03110000	14:16:38
0.00145	3529.41176000	14:16:35
0.00145	6981.09000000	14:10:48
0.00145	359079.62378000	14:10:24
0.00145	114199.40631000	14:10:24
0.00145	92375.90927000	14:10:24
0.00145	376836.90748000	14:06:21
0.00145	22656.86535000	14:06:21
0.00145	115166.55557000	14:03:28
0.00144	46653.07320000	13:52:03
0.00144	23723.68990000	13:46:42
0.00144	105852.06399000	13:45:00
0.00144	59650.04181000	13:33:15
0.00142	401733.16843000	13:02:40
0.00142	55898.97852000	13:02:12
0.00142	40224.30020000	13:01:04
0.00142	34965.03497000	12:33:43
0.00142	5104.97000000	10:59:24
0.00142	81413.80051000	10:36:21
0.00143	170265.22000000	10:26:11
0.00143	108735.14324000	09:28:03
0.00143	3441.18000000	08:57:24

24 Hours
Change -0.91%	Volume 4,462,587
High 0.00146	Low 0.00141
7 Days
Change -5.46%	Volume 44,958,218
High 0.00156	Low 0.00141
30 Days
Change -7.18%	Volume 413,231,131
High 0.00175	Low 0.00141