BEAM/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

BEAM / USDT Binance^🗗

0.1254

1h Change

+0.32%

24h Change

+0.00%

24h High

0.1283

24h Low

0.1230

24h Vol

2,511,825

Trades

Chat

Stats

News

Size >=

0.1254	2812.00000000	22:00:54
0.1255	1869.00000000	22:00:54
0.1261	793.00000000	21:57:23
0.1261	221.00000000	21:57:23
0.1260	313.00000000	21:57:23
0.1259	258.00000000	21:57:23
0.1257	899.00000000	21:52:44
0.1257	512.00000000	21:52:44
0.1257	3777.00000000	21:51:36
0.1257	173.00000000	21:51:32
0.1253	133.00000000	21:48:58
0.1253	574.00000000	21:37:02
0.1252	798.00000000	21:36:11
0.1251	799.00000000	21:36:10
0.1252	12574.00000000	21:35:19
0.1251	670.00000000	21:35:19
0.1251	1697.00000000	21:35:03
0.1250	877.00000000	21:35:03
0.1251	1300.00000000	21:34:47
0.1250	1866.00000000	21:34:47
0.1249	670.00000000	21:34:47
0.1249	877.00000000	21:34:47
0.1247	88.00000000	21:28:06
0.1247	262.00000000	21:27:19
0.1248	621.00000000	21:18:11
0.1249	670.00000000	21:18:11
0.1242	214.00000000	21:18:11
0.1245	19264.00000000	21:18:11
0.1246	3124.00000000	21:18:11
0.1247	1775.00000000	21:18:11
0.1248	312.00000000	21:18:11
0.1249	938.00000000	21:18:11
0.1250	2569.00000000	21:18:11
0.1252	1880.00000000	21:17:39
0.1251	207.00000000	21:05:03
0.1250	101.00000000	21:04:43
0.1252	161.00000000	21:03:37
0.1252	96.00000000	21:03:27
0.1250	670.00000000	21:02:43
0.1250	150.00000000	21:00:18
0.1250	1603.00000000	20:58:42
0.1250	4920.00000000	20:58:42
0.1250	364.00000000	20:49:49
0.1251	17676.00000000	20:48:03
0.1251	15330.00000000	20:48:03
0.1250	670.00000000	20:48:03
0.1251	1853.00000000	20:48:03
0.1250	670.00000000	20:48:03
0.1250	670.00000000	20:48:03
0.1250	132.00000000	20:48:03
0.1250	670.00000000	20:48:03
0.1250	1062.00000000	20:48:03
0.1250	1727.00000000	20:48:02
0.1249	207.00000000	20:42:05
0.1250	950.00000000	20:41:57
0.1248	1221.00000000	20:41:36
0.1250	200.00000000	20:41:26
0.1248	311.00000000	20:41:22
0.1249	96.00000000	20:41:22
0.1249	1485.00000000	20:30:50
0.1249	2670.00000000	20:29:48
0.1250	1171.00000000	20:29:04
0.1251	101817.00000000	20:29:04
0.1252	3652.00000000	20:29:04
0.1253	2670.00000000	20:29:04
0.1255	2670.00000000	20:25:24
0.1253	670.00000000	20:24:49
0.1253	670.00000000	20:24:49
0.1253	670.00000000	20:24:49
0.1253	670.00000000	20:24:48
0.1255	241.00000000	20:21:20
0.1255	2819.00000000	20:21:20
0.1256	670.00000000	20:21:18
0.1257	1392.00000000	20:21:17
0.1259	383.00000000	20:21:11
0.1259	39.00000000	20:20:39
0.1260	119.00000000	20:20:27
0.1259	1152.00000000	20:19:22
0.1259	203.00000000	20:06:47
0.1258	430.00000000	20:04:48
0.1258	670.00000000	20:04:48
0.1261	159.00000000	20:03:00
0.1262	1140.00000000	20:01:54
0.1261	670.00000000	20:01:49
0.1261	790.00000000	20:01:49
0.1259	331.00000000	20:00:07
0.1259	1257.00000000	20:00:07
0.1259	1257.00000000	19:59:38
0.1259	2877.00000000	19:58:38
0.1258	207.00000000	19:57:08
0.1257	1421.00000000	19:53:18
0.1258	3896.00000000	19:53:18
0.1259	2670.00000000	19:53:18
0.1261	3397.00000000	19:48:04
0.1260	1775.00000000	19:48:03
0.1259	670.00000000	19:48:02
0.1259	670.00000000	19:48:02
0.1259	670.00000000	19:47:44
0.1259	670.00000000	19:45:37
0.1258	2061.00000000	19:45:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 2,511,825
High 0.1283	Low 0.1230
7 Days
Change -3.83%	Volume 28,652,574
High 0.1351	Low 0.1150
30 Days
Change -16.90%	Volume 167,599,917
High 0.1746	Low 0.1048

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.