BEAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.003161	3400.00000000	15:46:50
0.003157	7100.00000000	15:46:47
0.003166	3400.00000000	15:45:17
0.003162	3200.00000000	15:45:14
0.003160	100.00000000	15:41:25
0.003166	9100.00000000	15:41:25
0.003168	100.00000000	15:41:03
0.003167	9000.00000000	15:40:30
0.003168	100.00000000	15:39:33
0.003170	57600.00000000	15:39:07
0.003170	53000.00000000	15:39:07
0.003170	53000.00000000	15:39:07
0.003170	53000.00000000	15:39:07
0.003170	53000.00000000	15:39:07
0.003170	17300.00000000	15:39:07
0.003173	3300.00000000	15:39:07
0.003170	53000.00000000	15:39:06
0.003170	49700.00000000	15:39:06
0.003170	3300.00000000	15:39:06
0.003168	100.00000000	15:38:41
0.003176	5800.00000000	15:37:40
0.003176	36600.00000000	15:37:40
0.003176	53000.00000000	15:37:40
0.003176	36600.00000000	15:37:40
0.003178	14000.00000000	15:36:16
0.003183	16400.00000000	15:35:15
0.003183	38600.00000000	15:33:34
0.003185	3300.00000000	15:32:59
0.003185	3300.00000000	15:32:49
0.003185	103000.00000000	15:30:57
0.003184	2400.00000000	15:30:37
0.003183	2400.00000000	15:30:30
0.003185	8700.00000000	15:30:06
0.003181	3300.00000000	15:28:29
0.003186	3300.00000000	15:27:00
0.003186	14500.00000000	15:25:37
0.003186	100.00000000	15:25:37
0.003184	100.00000000	15:25:37
0.003181	13900.00000000	15:24:37
0.003181	3200.00000000	15:24:31
0.003176	100.00000000	15:24:09
0.003170	2400.00000000	15:22:49
0.003168	100.00000000	15:20:30
0.003166	5200.00000000	15:18:35
0.003161	100.00000000	15:16:00
0.003161	100.00000000	15:16:00
0.003158	14300.00000000	15:15:21
0.003160	3300.00000000	15:11:37
0.003169	4900.00000000	15:09:31
0.003167	12600.00000000	15:09:31
0.003167	1400.00000000	15:09:31
0.003168	3300.00000000	15:09:31
0.003168	100.00000000	15:09:31
0.003160	14000.00000000	15:09:31
0.003159	14500.00000000	15:09:31
0.003157	13800.00000000	15:09:31
0.003156	100.00000000	15:08:52
0.003154	5700.00000000	15:08:18
0.003145	14000.00000000	15:05:04
0.003146	1800.00000000	15:04:52
0.003150	2400.00000000	15:03:03
0.003150	3300.00000000	15:02:02
0.003150	3300.00000000	15:01:54
0.003152	3300.00000000	15:01:07
0.003152	7900.00000000	14:57:36
0.003150	100.00000000	14:54:00
0.003149	100.00000000	14:54:00
0.003151	2400.00000000	14:53:28
0.003150	100.00000000	14:53:28
0.003149	14000.00000000	14:53:02
0.003147	8200.00000000	14:46:46
0.003147	100.00000000	14:46:46
0.003139	1800.00000000	14:46:01
0.003138	267100.00000000	14:46:01
0.003138	14400.00000000	14:46:01
0.003136	14100.00000000	14:46:01
0.003136	4900.00000000	14:46:01
0.003138	3300.00000000	14:43:41
0.003138	8900.00000000	14:42:15
0.003140	100.00000000	14:42:10
0.003139	3300.00000000	14:42:10
0.003144	14500.00000000	14:36:56
0.003144	100.00000000	14:36:56
0.003141	53000.00000000	14:36:50
0.003140	4900.00000000	14:36:49
0.003138	100.00000000	14:36:48
0.003132	3300.00000000	14:33:31
0.003135	3300.00000000	14:32:19
0.003136	6400.00000000	14:32:02
0.003136	100.00000000	14:32:00
0.003137	100.00000000	14:31:52
0.003135	1600.00000000	14:31:25
0.003135	3300.00000000	14:31:25
0.003135	14300.00000000	14:31:08
0.003132	100.00000000	14:28:29
0.003130	2700.00000000	14:28:11
0.003125	3300.00000000	14:27:22
0.003126	100.00000000	14:27:18
0.003122	13900.00000000	14:27:06
0.003122	3300.00000000	14:26:58

24 Hours
Change +2.10%	Volume 33,784,700
High 0.003192	Low 0.003054
7 Days
Change +13.50%	Volume 387,849,800
High 0.003300	Low 0.002704
30 Days
Change +63.87%	Volume 3,537,307,500
High 0.003300	Low 0.001855