BEAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.004441	100.00000000	12:47:28
0.004443	100.00000000	12:47:28
0.004439	20800.00000000	12:47:28
0.004437	300.00000000	12:47:28
0.004434	16600.00000000	12:47:28
0.004433	300.00000000	12:46:38
0.004437	300.00000000	12:39:30
0.004434	43700.00000000	12:38:40
0.004431	67700.00000000	12:37:05
0.004434	67700.00000000	12:37:05
0.004435	17800.00000000	12:34:39
0.004408	300.00000000	12:29:34
0.004404	300.00000000	12:26:50
0.004408	300.00000000	12:25:50
0.004397	67700.00000000	12:25:23
0.004400	2500.00000000	12:24:02
0.004400	3000.00000000	12:24:02
0.004400	8600.00000000	12:24:02
0.004402	1100.00000000	12:23:40
0.004405	3100.00000000	12:19:34
0.004405	113500.00000000	12:19:34
0.004416	24600.00000000	12:17:06
0.004418	113100.00000000	12:17:00
0.004436	21000.00000000	12:04:40
0.004438	14000.00000000	12:03:53
0.004436	1500.00000000	12:02:54
0.004437	300.00000000	12:02:54
0.004438	1500.00000000	12:02:11
0.004440	1500.00000000	12:02:11
0.004441	2200.00000000	12:01:45
0.004442	1500.00000000	12:01:45
0.004443	15000.00000000	12:01:26
0.004441	300.00000000	11:54:29
0.004436	18100.00000000	11:52:44
0.004437	300.00000000	11:50:38
0.004442	300.00000000	11:42:31
0.004436	19700.00000000	11:39:11
0.004438	78800.00000000	11:37:59
0.004449	300.00000000	11:32:51
0.004445	300.00000000	11:32:31
0.004441	300.00000000	11:32:25
0.004433	200.00000000	11:27:02
0.004433	300.00000000	11:26:15
0.004437	300.00000000	11:26:05
0.004441	300.00000000	11:25:56
0.004445	300.00000000	11:24:36
0.004449	300.00000000	11:23:20
0.004445	300.00000000	11:22:01
0.004441	300.00000000	11:21:10
0.004437	300.00000000	11:15:47
0.004431	17100.00000000	11:14:18
0.004431	300.00000000	11:12:30
0.004433	78800.00000000	11:12:16
0.004435	300.00000000	11:11:56
0.004442	500.00000000	11:09:50
0.004435	400.00000000	11:08:55
0.004435	400.00000000	11:08:55
0.004434	43400.00000000	11:08:34
0.004435	300.00000000	11:07:34
0.004439	300.00000000	11:06:58
0.004435	300.00000000	11:06:19
0.004439	300.00000000	11:06:00
0.004443	300.00000000	11:04:49
0.004447	300.00000000	11:04:20
0.004446	5100.00000000	11:04:13
0.004446	5400.00000000	11:04:13
0.004446	5400.00000000	11:04:13
0.004446	5200.00000000	11:04:13
0.004446	4800.00000000	11:04:13
0.004451	97200.00000000	11:04:13
0.004451	4900.00000000	11:04:13
0.004448	4800.00000000	11:04:13
0.004448	3000.00000000	11:04:13
0.004448	3900.00000000	11:04:13
0.004448	4000.00000000	11:04:13
0.004446	2700.00000000	11:04:13
0.004474	102100.00000000	11:04:09
0.004452	100.00000000	11:03:30
0.004443	300.00000000	11:03:30
0.004439	300.00000000	11:03:25
0.004443	300.00000000	11:03:07
0.004439	300.00000000	11:01:09
0.004439	21000.00000000	11:00:42
0.004439	300.00000000	11:00:42
0.004438	300.00000000	10:57:38
0.004434	300.00000000	10:56:48
0.004433	300.00000000	10:53:49
0.004433	4300.00000000	10:50:41
0.004421	4300.00000000	10:50:26
0.004417	300.00000000	10:50:07
0.004412	7500.00000000	10:49:33
0.004413	300.00000000	10:49:22
0.004409	300.00000000	10:48:57
0.004405	300.00000000	10:48:21
0.004402	700.00000000	10:47:53
0.004402	700.00000000	10:47:53
0.004399	2000.00000000	10:42:50
0.004400	100.00000000	10:42:50
0.004401	300.00000000	10:42:50
0.004405	300.00000000	10:42:13

24 Hours
Change +0.20%	Volume 37,663,900
High 0.004483	Low 0.004200
7 Days
Change +6.68%	Volume 764,389,800
High 0.004544	Low 0.003868
30 Days
Change +49.13%	Volume 6,656,853,500
High 0.006345	Low 0.002704