BEAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001560	600.00000000	23:30:00
0.001560	600.00000000	23:30:00
0.001559	18600.00000000	23:29:36
0.001559	4500.00000000	23:29:36
0.001559	2500.00000000	23:29:36
0.001559	1400.00000000	23:29:36
0.001559	23600.00000000	23:29:36
0.001559	4200.00000000	23:29:36
0.001558	4200.00000000	23:29:36
0.001558	5400.00000000	23:29:36
0.001558	13800.00000000	23:29:36
0.001558	13800.00000000	23:29:36
0.001558	13800.00000000	23:29:36
0.001558	13800.00000000	23:29:36
0.001558	8000.00000000	23:29:36
0.001558	4100.00000000	23:29:36
0.001558	24300.00000000	23:29:36
0.001558	3000.00000000	23:29:36
0.001538	8700.00000000	23:20:11
0.001538	19600.00000000	23:20:11
0.001533	28200.00000000	23:15:44
0.001534	28600.00000000	23:13:00
0.001537	100.00000000	23:04:00
0.001538	53000.00000000	23:03:22
0.001538	15800.00000000	23:03:22
0.001536	56400.00000000	22:08:14
0.001534	32500.00000000	22:01:00
0.001536	97600.00000000	22:01:00
0.001529	1700.00000000	22:00:00
0.001529	1800.00000000	22:00:00
0.001528	32700.00000000	21:59:51
0.001528	32700.00000000	21:59:51
0.001528	32700.00000000	21:59:51
0.001528	32700.00000000	21:59:51
0.001528	78600.00000000	21:59:51
0.001530	98000.00000000	21:59:00
0.001527	3200.00000000	21:40:11
0.001526	2900.00000000	21:40:03
0.001526	3500.00000000	21:39:33
0.001549	500.00000000	20:59:00
0.001549	500.00000000	20:59:00
0.001547	26300.00000000	20:58:20
0.001547	26300.00000000	20:58:19
0.001547	26200.00000000	20:58:16
0.001543	9600.00000000	20:50:00
0.001543	17100.00000000	20:50:00
0.001544	200.00000000	20:50:00
0.001542	26700.00000000	20:49:59
0.001545	27200.00000000	20:49:47
0.001549	26800.00000000	20:47:02
0.001549	12900.00000000	20:44:21
0.001550	41600.00000000	20:44:21
0.001550	53000.00000000	20:44:21
0.001550	53000.00000000	20:44:21
0.001556	3100.00000000	20:41:12
0.001556	300.00000000	20:36:00
0.001556	300.00000000	20:36:00
0.001556	6200.00000000	20:35:29
0.001556	12800.00000000	20:35:05
0.001558	6400.00000000	20:35:04
0.001560	200.00000000	20:35:04
0.001559	200.00000000	20:35:03
0.001559	100.00000000	20:35:03
0.001559	26800.00000000	20:35:03
0.001561	600.00000000	20:35:03
0.001563	600.00000000	20:35:00
0.001559	200.00000000	20:35:00
0.001559	200.00000000	20:35:00
0.001559	200.00000000	20:34:57
0.001555	4600.00000000	20:34:49
0.001557	4600.00000000	20:34:49
0.001557	4600.00000000	20:34:49
0.001559	27200.00000000	20:34:45
0.001552	12900.00000000	20:34:39
0.001555	26800.00000000	20:34:39
0.001555	26800.00000000	20:34:39
0.001547	100.00000000	20:34:22
0.001540	6400.00000000	20:33:58
0.001540	13500.00000000	20:32:51
0.001535	200.00000000	20:20:00
0.001535	200.00000000	20:20:00
0.001534	26300.00000000	20:19:59
0.001538	100.00000000	20:08:00
0.001538	100.00000000	20:08:00
0.001540	26000.00000000	20:07:43
0.001539	26500.00000000	20:03:14
0.001539	26000.00000000	20:03:14
0.001536	7100.00000000	20:02:33
0.001534	5400.00000000	20:02:32
0.001534	7100.00000000	20:02:04
0.001534	7100.00000000	20:02:04
0.001534	7100.00000000	20:02:04
0.001534	25900.00000000	20:00:14
0.001534	10800.00000000	19:47:50
0.001538	50000.00000000	19:46:29
0.001537	100.00000000	19:36:00
0.001537	100.00000000	19:36:00
0.001533	20700.00000000	19:35:06
0.001533	200.00000000	19:35:00
0.001533	200.00000000	19:35:00

24 Hours
Change -1.39%	Volume 8,564,000
High 0.001596	Low 0.001504
7 Days
Change +1.63%	Volume 104,337,100
High 0.001695	Low 0.001448
30 Days
Change +8.03%	Volume 868,279,100
High 0.001695	Low 0.001214