BR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.4458000	191.00000000	00:45:24
0.4453000	23.00000000	00:41:30
0.4457000	30.00000000	00:23:05
0.4453000	23.00000000	00:03:59
0.4431000	1.00000000	21:54:41
0.4428000	19.00000000	21:54:24
0.4441000	19.00000000	21:51:48
0.4446000	18.00000000	21:47:03
0.4446000	24.00000000	21:37:06
0.4457000	47.00000000	20:48:00
0.4436000	42.00000000	19:53:25
0.4438000	42.00000000	19:53:25
0.4428000	42.00000000	19:52:22
0.4422000	19.00000000	19:47:50
0.4393000	57.00000000	19:30:04
0.4392000	47.00000000	19:30:04
0.4394000	47.00000000	19:30:04
0.4396000	47.00000000	19:30:04
0.4411000	59.00000000	19:03:23
0.4414000	59.00000000	19:03:23
0.4417000	59.00000000	19:03:23
0.4427000	65.00000000	18:59:47
0.4430000	65.00000000	18:59:47
0.4503000	66.00000000	17:13:19
0.4523000	60.00000000	16:56:37
0.4528000	61.00000000	16:53:07
0.4535000	65.00000000	16:51:58
0.4538000	65.00000000	16:51:58
0.4540000	65.00000000	16:51:58
0.4536000	4181.00000000	16:49:03
0.4557000	660.00000000	16:41:33
0.4547000	221.00000000	16:34:02
0.4529000	44.00000000	16:17:54
0.4536000	32.00000000	16:13:57
0.4512000	36.00000000	15:37:25
0.4519000	19.00000000	15:21:52
0.4520000	928.00000000	15:21:52
0.4523000	49.00000000	15:21:52
0.4546000	17.00000000	14:52:52
0.4545000	43.00000000	14:52:52
0.4519000	930.00000000	14:50:48
0.4455000	1771.00000000	14:27:23
0.4473000	225.00000000	13:27:58
0.4414000	40.00000000	13:09:50
0.4410000	2267.00000000	13:09:49
0.4422000	24.00000000	13:08:31
0.4426000	41.00000000	13:08:30
0.4425000	41.00000000	13:08:30
0.4420000	35.00000000	13:08:30
0.4427000	123.00000000	13:08:30
0.4425000	82.00000000	13:08:30
0.4424000	205.00000000	13:08:30
0.4423000	82.00000000	13:08:30
0.4422000	98.00000000	13:08:30
0.4421000	33.00000000	13:08:30
0.4428000	1559.00000000	13:08:28
0.4448000	32.00000000	13:07:37
0.4455000	145.00000000	13:07:37
0.4454000	40.00000000	13:07:37
0.4453000	40.00000000	13:07:37
0.4453000	2510.00000000	13:07:35
0.4449000	16.00000000	13:07:35
0.4423000	34.00000000	12:36:33
0.4421000	83.00000000	12:36:33
0.4420000	34.00000000	12:36:33
0.4444000	42.00000000	12:19:53
0.4446000	42.00000000	12:19:53
0.4447000	84.00000000	12:19:53
0.4446000	84.00000000	12:19:53
0.4435000	252.00000000	12:19:53
0.4443000	42.00000000	12:19:53
0.4441000	42.00000000	12:19:53
0.4440000	84.00000000	12:19:53
0.4438000	127.00000000	12:19:53
0.4436000	678.00000000	12:19:53
0.4444000	225.00000000	12:10:33
0.4449000	21.00000000	12:09:13
0.4491000	5.00000000	11:50:06
0.4492000	39.00000000	11:38:18
0.4497000	18.00000000	11:36:54
0.4499000	39.00000000	11:36:48
0.4477000	17.00000000	11:22:17
0.4484000	17.00000000	11:22:12
0.4493000	26.00000000	11:19:52
0.4497000	51.00000000	11:17:44
0.4502000	51.00000000	11:17:41
0.4510000	28.00000000	11:16:07
0.4503000	38.00000000	11:14:47
0.4512000	38.00000000	11:14:44
0.4502000	20.00000000	11:08:48
0.4525000	208.00000000	10:58:06
0.4507000	2218.00000000	10:31:25
0.4524000	13861.00000000	10:13:26
0.4525000	18.00000000	10:11:52
0.4533000	117.00000000	10:11:09
0.4535000	42.00000000	10:11:09
0.4533000	42.00000000	10:11:09
0.4531000	110.00000000	10:11:09
0.4529000	42.00000000	10:11:09
0.4594000	15.00000000	10:11:09

24 Hours
Change -0.31%	Volume 72,018
High 0.4594000	Low 0.4392000
7 Days
Change -4.91%	Volume 787,748
High 0.5390000	Low 0.4134000
30 Days
Change +4.94%	Volume 21,769,154
High 0.7499200	Low 0.2889500