BR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.5232800	11.00000000	04:44:38
0.5245200	11.00000000	04:44:30
0.5270000	11.00000000	04:41:08
0.5232800	11.00000000	04:40:14
0.5208000	11.00000000	04:40:04
0.5232800	11.00000000	04:39:45
0.5220400	11.00000000	04:39:12
0.5219200	100.00000000	04:38:40
0.5183200	11.00000000	04:38:20
0.5220400	11.00000000	04:38:10
0.5208000	11.00000000	04:38:06
0.5232800	11.00000000	04:37:27
0.5257600	11.00000000	04:37:18
0.5282400	11.00000000	04:37:13
0.5270000	11.00000000	04:37:03
0.5245200	11.00000000	04:36:42
0.5258200	89.00000000	04:36:38
0.5270000	11.00000000	04:36:38
0.5294800	11.00000000	04:36:31
0.5332000	11.00000000	04:36:15
0.5356800	11.00000000	04:35:56
0.5332000	11.00000000	04:35:38
0.5344400	11.00000000	04:35:36
0.5394000	11.00000000	04:34:04
0.5420700	406.00000000	04:33:35
0.5418800	11.00000000	04:31:28
0.5413200	33.00000000	04:31:23
0.5406400	11.00000000	04:31:13
0.5396800	408.00000000	04:31:03
0.5394000	11.00000000	04:29:44
0.5381600	11.00000000	04:29:37
0.5344400	11.00000000	04:29:29
0.5369200	11.00000000	04:29:24
0.5381600	11.00000000	04:29:07
0.5382700	11.00000000	04:29:07
0.5394000	11.00000000	04:29:01
0.5406400	11.00000000	04:29:01
0.5431200	11.00000000	04:28:56
0.5456000	11.00000000	04:28:51
0.5493200	11.00000000	04:26:06
0.5468400	11.00000000	04:25:54
0.5497900	400.00000000	04:25:29
0.5484300	183.00000000	04:25:05
0.5480800	11.00000000	04:25:03
0.5518000	3.00000000	04:23:44
0.5505600	10.00000000	04:23:42
0.5480800	11.00000000	04:23:33
0.5468400	11.00000000	04:23:26
0.5443600	11.00000000	04:22:34
0.5480800	11.00000000	04:21:29
0.5468400	11.00000000	04:21:28
0.5468400	11.00000000	04:21:02
0.5476300	478.00000000	04:21:02
0.5488800	27.00000000	04:20:57
0.5518000	7.00000000	04:20:57
0.5505600	10.00000000	04:20:57
0.5500000	10.00000000	04:20:57
0.5482300	12.00000000	04:20:57
0.5431200	11.00000000	04:20:51
0.5406400	11.00000000	04:20:49
0.5400000	11.00000000	04:20:49
0.5394000	11.00000000	04:20:46
0.5356800	11.00000000	04:20:44
0.5332000	11.00000000	04:19:35
0.5369200	11.00000000	04:19:03
0.5344400	11.00000000	04:17:21
0.5332000	11.00000000	04:17:18
0.5298800	405.00000000	04:17:05
0.5319600	11.00000000	04:16:56
0.5332000	11.00000000	04:16:43
0.5356800	11.00000000	04:16:02
0.5344400	11.00000000	04:15:56
0.5332000	11.00000000	04:15:00
0.5321800	188.00000000	04:14:50
0.5319600	11.00000000	04:14:12
0.5294800	11.00000000	04:12:36
0.5270000	11.00000000	04:11:46
0.5294800	11.00000000	04:11:33
0.5282400	11.00000000	04:10:55
0.5270000	11.00000000	04:09:00
0.5268800	12.00000000	04:08:57
0.5220400	11.00000000	04:08:31
0.5257600	11.00000000	04:07:45
0.5245200	11.00000000	04:07:41
0.5232800	11.00000000	04:07:29
0.5226300	1248.00000000	04:07:23
0.5226500	2606.00000000	04:07:23
0.5208000	11.00000000	04:07:09
0.5183200	11.00000000	04:06:59
0.5158400	11.00000000	04:06:23
0.5146000	11.00000000	04:06:21
0.5108800	11.00000000	04:03:37
0.5096400	11.00000000	04:01:51
0.5084000	11.00000000	04:01:38
0.5121200	11.00000000	03:58:24
0.5108800	11.00000000	03:58:23
0.5103100	12.00000000	03:58:21
0.5084000	11.00000000	03:58:14
0.5059200	11.00000000	03:58:01
0.5046800	11.00000000	03:57:57

24 Hours
Change +12.21%	Volume 563,218
High 0.5518000	Low 0.4429800
7 Days
Change +46.42%	Volume 15,070,187
High 0.7499200	Low 0.2889500
30 Days
Change -54.36%	Volume 28,145,570
High 1.2084400	Low 0.2889500