BR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.4977600	12.00000000	08:50:59
0.5002000	11.00000000	08:45:07
0.5026400	11.00000000	08:38:20
0.5014200	11.00000000	08:38:17
0.4980200	397.00000000	08:35:21
0.5002000	11.00000000	08:28:41
0.4977600	12.00000000	08:28:33
0.4989800	12.00000000	08:25:53
0.4987800	397.00000000	08:25:21
0.4961400	442.00000000	08:23:19
0.4961900	202.00000000	08:23:09
0.4962900	606.00000000	08:23:09
0.4963600	202.00000000	08:23:09
0.4961200	202.00000000	08:23:09
0.4979700	295.00000000	08:22:23
0.4982500	2007.00000000	08:21:58
0.4970100	395.00000000	08:21:29
0.4967300	395.00000000	08:21:28
0.4955100	531.00000000	08:21:12
0.4977600	12.00000000	08:20:46
0.5003700	394.00000000	08:20:20
0.5008700	972.00000000	08:19:47
0.5014200	11.00000000	08:17:19
0.5026400	11.00000000	08:16:04
0.5045400	436.00000000	08:15:22
0.5050800	11.00000000	08:14:38
0.5038600	11.00000000	08:14:29
0.5033900	127.00000000	08:14:29
0.5057700	391.00000000	08:08:51
0.5064800	2368.00000000	08:06:03
0.5075200	11.00000000	08:04:24
0.5099600	11.00000000	08:02:02
0.5087400	11.00000000	07:54:01
0.5111800	11.00000000	07:50:08
0.5099600	11.00000000	07:49:26
0.5075200	11.00000000	07:45:02
0.5095100	279.00000000	07:39:19
0.5099600	11.00000000	07:34:49
0.5111800	11.00000000	07:34:10
0.5125100	196.00000000	07:32:22
0.5124000	11.00000000	07:31:39
0.5087400	11.00000000	07:31:16
0.5050800	11.00000000	07:24:02
0.5019900	393.00000000	07:18:28
0.5045800	259.00000000	07:14:54
0.5063000	11.00000000	07:12:48
0.5038600	11.00000000	07:08:36
0.5063000	11.00000000	07:07:42
0.5038600	11.00000000	07:04:20
0.5026400	11.00000000	07:04:04
0.5014200	11.00000000	07:02:58
0.5050800	11.00000000	07:01:20
0.5075200	11.00000000	06:59:38
0.5013100	200.00000000	06:40:34
0.5012900	200.00000000	06:40:34
0.5023200	11.00000000	06:39:33
0.5033600	11.00000000	06:39:10
0.5054400	11.00000000	06:38:36
0.5075200	11.00000000	06:37:43
0.5064800	11.00000000	06:37:32
0.5054400	11.00000000	06:36:32
0.5044000	11.00000000	06:35:25
0.5023200	11.00000000	06:35:08
0.5064800	11.00000000	06:30:33
0.5079500	10.00000000	06:29:15
0.5112700	272.00000000	06:21:25
0.5116800	11.00000000	06:18:41
0.5127200	11.00000000	06:18:29
0.5148000	11.00000000	06:17:18
0.5137600	11.00000000	06:17:06
0.5106400	11.00000000	06:15:59
0.5116800	11.00000000	06:15:32
0.5137600	11.00000000	06:14:06
0.5127200	11.00000000	06:14:00
0.5116800	11.00000000	06:12:44
0.5096000	11.00000000	06:09:34
0.5116800	11.00000000	06:08:44
0.5106400	11.00000000	06:05:03
0.5096000	11.00000000	06:03:53
0.5116800	11.00000000	06:00:44
0.5130900	195.00000000	06:00:10
0.5158400	11.00000000	05:58:31
0.5148000	11.00000000	05:58:30
0.5124200	272.00000000	05:58:10
0.5116800	11.00000000	05:57:21
0.5106400	11.00000000	05:55:08
0.5075200	11.00000000	05:53:28
0.5085500	2584.00000000	05:52:37
0.5085600	11.00000000	05:52:31
0.5106400	11.00000000	05:52:20
0.5116800	11.00000000	05:52:16
0.5148000	11.00000000	05:50:31
0.5137600	11.00000000	05:50:28
0.5127200	11.00000000	05:47:54
0.5116800	11.00000000	05:46:01
0.5135600	11.00000000	05:45:50
0.5137600	11.00000000	05:45:49
0.5148000	11.00000000	05:45:29
0.5135600	11.00000000	05:37:18
0.5209600	11.00000000	05:36:17

24 Hours
Change +11.40%	Volume 481,924
High 0.5518000	Low 0.4429800
7 Days
Change +39.28%	Volume 15,086,899
High 0.7499200	Low 0.2889500
30 Days
Change -56.58%	Volume 28,162,282
High 1.2084400	Low 0.2889500