BR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.48838	10.00000000	08:47:38
0.48824	20.00000000	08:47:31
0.48830	40.00000000	08:47:31
0.48830	20.00000000	08:47:31
0.48855	10.00000000	08:47:27
0.48855	30.00000000	08:47:27
0.48858	10.00000000	08:47:21
0.48858	30.00000000	08:47:21
0.48861	10.00000000	08:47:21
0.48861	30.00000000	08:47:21
0.48886	10.00000000	08:47:09
0.48904	620.00000000	08:46:49
0.48903	40.00000000	08:46:49
0.48900	40.00000000	08:46:49
0.48900	30.00000000	08:46:49
0.48901	10.00000000	08:46:31
0.48898	30.00000000	08:46:31
0.48898	10.00000000	08:46:31
0.48906	10.00000000	08:46:28
0.48929	40.00000000	08:46:09
0.48929	10.00000000	08:46:09
0.48929	10.00000000	08:46:09
0.48929	10.00000000	08:46:09
0.48902	30.00000000	08:46:06
0.48902	30.00000000	08:46:05
0.48927	10.00000000	08:46:05
0.48943	40.00000000	08:46:05
0.48928	10.00000000	08:46:05
0.48912	30.00000000	08:46:05
0.48905	10.00000000	08:46:05
0.48905	30.00000000	08:46:05
0.48887	30.00000000	08:46:05
0.48844	30.00000000	08:46:04
0.48933	30.00000000	08:45:21
0.49002	10.00000000	08:45:09
0.49002	30.00000000	08:45:09
0.49038	10.00000000	08:45:03
0.49038	30.00000000	08:45:03
0.49078	20.00000000	08:44:37
0.48980	30.00000000	08:44:31
0.48964	20.00000000	08:44:30
0.48957	30.00000000	08:44:30
0.48981	10.00000000	08:44:05
0.48953	20.00000000	08:44:05
0.48889	30.00000000	08:43:46
0.48983	10.00000000	08:43:27
0.48958	10.00000000	08:43:10
0.48950	20.00000000	08:42:37
0.48950	10.00000000	08:42:37
0.48950	10.00000000	08:42:37
0.48909	20.00000000	08:42:18
0.48909	20.00000000	08:42:18
0.48916	30.00000000	08:42:14
0.48937	10.00000000	08:42:01
0.48937	10.00000000	08:42:01
0.48937	10.00000000	08:42:01
0.48910	10.00000000	08:41:59
0.48889	30.00000000	08:41:50
0.48888	20.00000000	08:41:42
0.48843	110.00000000	08:41:26
0.48844	110.00000000	08:41:26
0.48845	40.00000000	08:41:26
0.48850	40.00000000	08:41:26
0.48858	40.00000000	08:41:26
0.48864	40.00000000	08:41:26
0.48873	20.00000000	08:41:26
0.48831	30.00000000	08:41:23
0.48814	30.00000000	08:41:18
0.48805	20.00000000	08:41:17
0.48805	30.00000000	08:41:17
0.48805	30.00000000	08:41:17
0.48811	20.00000000	08:41:15
0.48805	20.00000000	08:41:02
0.48808	40.00000000	08:41:00
0.48806	40.00000000	08:41:00
0.48821	10.00000000	08:40:57
0.48882	30.00000000	08:40:34
0.48882	30.00000000	08:40:34
0.48893	10.00000000	08:40:31
0.48893	30.00000000	08:40:31
0.48837	10.00000000	08:40:21
0.48863	10.00000000	08:40:17
0.48863	30.00000000	08:40:17
0.48863	30.00000000	08:40:17
0.48923	10.00000000	08:40:17
0.48923	30.00000000	08:40:17
0.48948	30.00000000	08:39:49
0.48948	10.00000000	08:39:49
0.48936	10.00000000	08:39:45
0.48936	10.00000000	08:39:45
0.48936	10.00000000	08:39:45
0.48936	10.00000000	08:39:45
0.48936	40.00000000	08:39:39
0.48936	20.00000000	08:39:39
0.48962	10.00000000	08:39:35
0.48962	30.00000000	08:39:35
0.48957	10.00000000	08:39:35
0.48957	30.00000000	08:39:35
0.48945	10.00000000	08:39:35
0.48959	40.00000000	08:39:35

24 Hours
Change -20.93%	Volume 3,911,630
High 0.62300	Low 0.48010
7 Days
Change -50.34%	Volume 17,265,250
High 0.99692	Low 0.48010
30 Days
Change +49.33%	Volume 309,321,420
High 1.39565	Low 0.20659