BR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.46134	30.00000000	13:37:52
0.46091	40.00000000	13:36:58
0.46079	60.00000000	13:36:57
0.46091	60.00000000	13:36:49
0.46103	40.00000000	13:36:26
0.46098	20.00000000	13:35:16
0.46100	30.00000000	13:35:16
0.46100	30.00000000	13:35:16
0.46103	60.00000000	13:35:16
0.46098	60.00000000	13:35:02
0.46095	50.00000000	13:34:29
0.46086	70.00000000	13:33:39
0.46091	40.00000000	13:33:38
0.46116	60.00000000	13:33:37
0.46109	40.00000000	13:33:35
0.46109	20.00000000	13:33:35
0.46115	60.00000000	13:33:35
0.46134	10.00000000	13:33:00
0.46134	10.00000000	13:33:00
0.46095	70.00000000	13:32:44
0.46085	70.00000000	13:32:43
0.46089	50.00000000	13:32:42
0.46100	250.00000000	13:32:37
0.46098	250.00000000	13:32:37
0.46085	280.00000000	13:32:37
0.46082	250.00000000	13:32:37
0.46080	30.00000000	13:32:37
0.46080	30.00000000	13:32:37
0.46079	20.00000000	13:32:37
0.46079	100.00000000	13:32:37
0.46079	100.00000000	13:32:37
0.46072	60.00000000	13:32:37
0.46066	20.00000000	13:32:37
0.46066	40.00000000	13:32:37
0.46063	60.00000000	13:32:37
0.46032	60.00000000	13:32:09
0.46025	60.00000000	13:32:09
0.46022	40.00000000	13:32:09
0.45992	60.00000000	13:32:01
0.45985	40.00000000	13:31:48
0.45985	30.00000000	13:31:48
0.45985	60.00000000	13:31:48
0.46036	10.00000000	13:31:44
0.46106	60.00000000	13:31:15
0.46117	20.00000000	13:31:15
0.46117	40.00000000	13:31:15
0.46104	20.00000000	13:31:04
0.46118	60.00000000	13:31:00
0.46104	10.00000000	13:30:53
0.46179	30.00000000	13:29:17
0.46172	10.00000000	13:28:51
0.46240	10.00000000	13:28:25
0.46276	20.00000000	13:28:22
0.46319	10.00000000	13:27:46
0.46319	20.00000000	13:27:46
0.46319	40.00000000	13:27:46
0.46363	30.00000000	13:27:08
0.46360	60.00000000	13:27:07
0.46357	60.00000000	13:27:07
0.46394	70.00000000	13:26:17
0.46420	40.00000000	13:26:05
0.46384	10.00000000	13:25:51
0.46376	10.00000000	13:25:51
0.46372	50.00000000	13:25:24
0.46372	10.00000000	13:25:24
0.46338	20.00000000	13:24:59
0.46338	40.00000000	13:24:59
0.46339	40.00000000	13:24:15
0.46291	60.00000000	13:22:41
0.46263	40.00000000	13:21:42
0.46263	40.00000000	13:21:42
0.46238	30.00000000	13:21:34
0.46233	10.00000000	13:21:34
0.46246	60.00000000	13:21:34
0.46255	40.00000000	13:21:27
0.46255	40.00000000	13:21:27
0.46254	40.00000000	13:21:27
0.46262	40.00000000	13:21:20
0.46234	60.00000000	13:21:09
0.46190	60.00000000	13:21:05
0.46193	20.00000000	13:21:05
0.46193	40.00000000	13:21:05
0.46197	60.00000000	13:21:05
0.46210	60.00000000	13:21:05
0.46213	20.00000000	13:21:05
0.46213	40.00000000	13:21:05
0.46217	10.00000000	13:20:48
0.46217	10.00000000	13:20:48
0.46217	10.00000000	13:20:48
0.46214	10.00000000	13:20:48
0.46246	60.00000000	13:20:48
0.46236	50.00000000	13:20:23
0.46234	10.00000000	13:20:22
0.46235	60.00000000	13:20:22
0.46250	40.00000000	13:19:57
0.46250	60.00000000	13:19:57
0.46256	60.00000000	13:19:55
0.46255	60.00000000	13:19:55
0.46253	60.00000000	13:19:55
0.46250	60.00000000	13:19:55

24 Hours
Change -10.28%	Volume 3,439,950
High 0.55784	Low 0.45949
7 Days
Change +13.94%	Volume 107,918,410
High 0.74964	Low 0.35435
30 Days
Change -57.10%	Volume 235,230,620
High 1.17252	Low 0.29137