BR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.16646	32.87000000	22:59:46
0.16523	43.02000000	22:59:21
0.16502	34.43000000	22:59:14
0.16501	43.98000000	22:59:08
0.16617	43.39000000	22:58:39
0.16617	36.95000000	22:58:14
0.16614	38.01000000	22:58:00
0.16502	35.56000000	22:57:31
0.16530	37.58000000	22:57:08
0.16635	33.52000000	22:57:00
0.16640	42.51000000	22:56:44
0.16527	32.05000000	22:56:37
0.16637	26.80000000	22:56:16
0.16607	29.78000000	22:55:56
0.16496	42.43000000	22:55:44
0.16485	33.45000000	22:55:22
0.16488	36.94000000	22:55:20
0.16488	27.98000000	22:55:20
0.16596	35.70000000	22:55:17
0.16483	26.17000000	22:55:13
0.16605	33.51000000	22:54:57
0.16605	35.68000000	22:54:57
0.16483	39.46000000	22:54:54
0.16529	26.90000000	22:54:26
0.16536	25.31000000	22:54:20
0.16476	41.72000000	22:53:52
0.16482	36.24000000	22:53:44
0.16448	39.83000000	22:53:25
0.16448	33.27000000	22:53:25
0.16485	26.20000000	22:53:14
0.16611	24.10000000	22:53:11
0.16453	43.74000000	22:53:06
0.16573	25.54000000	22:52:40
0.16568	40.90000000	22:52:39
0.16446	33.41000000	22:52:32
0.16590	45.11000000	22:52:02
0.16640	26.94000000	22:51:44
0.16522	32.97000000	22:50:56
0.16502	17.18000000	22:50:42
0.16502	33.32000000	22:50:42
0.16509	35.84000000	22:50:35
0.16488	9.25000000	22:49:08
0.16619	25.00000000	22:48:56
0.16504	39.29000000	22:48:33
0.16618	30.10000000	22:48:22
0.16547	29.50000000	22:47:15
0.16657	30.00000000	22:46:07
0.16509	14.10000000	22:45:55
0.16614	40.00000000	22:45:50
0.16505	26.78000000	22:45:37
0.16613	24.89000000	22:45:33
0.16620	39.33000000	22:45:15
0.16469	39.69000000	22:44:49
0.16469	33.17000000	22:44:49
0.16635	39.66000000	22:44:31
0.16725	37.98000000	22:44:09
0.16515	20.50000000	22:43:45
0.16468	20.00000000	22:43:27
0.16525	40.75000000	22:39:36
0.16537	28.53000000	22:39:18
0.16541	39.86000000	22:39:06
0.16529	33.60000000	22:38:46
0.16647	38.80000000	22:38:41
0.16532	41.63000000	22:38:28
0.16530	41.55000000	22:38:07
0.16513	30.74000000	22:37:49
0.16657	28.26000000	22:37:38
0.16657	24.34000000	22:37:24
0.16528	31.31000000	22:37:02
0.16529	42.40000000	22:36:35
0.16555	36.35000000	22:36:27
0.16758	24.24000000	22:36:01
0.16767	29.84000000	22:35:56
0.16654	32.93000000	22:35:37
0.16768	41.42000000	22:35:08
0.16786	25.49000000	22:34:44
0.16659	44.12000000	22:34:37
0.16819	28.99000000	22:34:27
0.16693	40.62000000	22:34:25
0.16647	26.23000000	22:34:01
0.16779	34.10000000	22:33:50
0.16650	26.49000000	22:33:45
0.16650	40.41000000	22:33:34
0.16650	26.86000000	22:33:34
0.16660	34.41000000	22:33:19
0.16776	25.71000000	22:32:53
0.16776	38.16000000	22:32:53
0.16787	39.45000000	22:32:51
0.16785	39.99000000	22:32:48
0.16781	35.74000000	22:32:45
0.16682	35.03000000	22:32:32
0.16672	37.67000000	22:32:16
0.16643	30.18000000	22:32:11
0.16731	24.69000000	22:31:45
0.16835	27.93000000	22:31:18
0.16685	35.20000000	22:31:04
0.16709	28.42000000	22:30:35
0.16719	35.50000000	22:30:20
0.16810	36.74000000	22:30:08
0.16809	31.98000000	22:29:45

24 Hours
Change +18.40%	Volume 180,261
High 0.17385	Low 0.13987
7 Days
Change +48.86%	Volume 1,220,219
High 0.20998	Low 0.10960
30 Days
Change +36.13%	Volume 4,379,577
High 0.20998	Low 0.09284