BDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04384	247.14000000	13:37:14
0.04384	57.24000000	13:32:46
0.04430	499.41510000	13:32:02
0.04431	454.81862000	13:32:02
0.04541	227.92336000	13:32:02
0.04541	70.04045000	13:22:54
0.04614	216.70735000	13:22:54
0.04615	272.11220000	13:22:54
0.04839	245.15000000	13:18:51
0.04839	14.47000000	13:18:21
0.04165	6512.63380000	13:16:17
0.04367	572.47538000	13:16:17
0.04368	11331.56750000	13:16:17
0.04369	2552.04690000	13:16:17
0.04839	5616.30461000	13:16:17
0.04471	1022.86320000	13:16:17
0.04444	1833.48264000	13:16:17
0.04414	107.07000000	13:16:17
0.04389	5756.20871000	13:16:17
0.04386	1490.72084000	13:16:17
0.04386	3585.43056000	13:14:02
0.04379	1806.77035000	13:14:02
0.04369	161.88999000	13:14:02
0.04368	1000.00000000	13:13:59
0.04368	7016.89750000	13:12:43
0.04369	109.07000000	13:11:01
0.04368	651.53500000	13:10:30
0.04321	329.67500000	13:10:01
0.04321	250.00000000	13:09:24
0.04321	71.86000000	13:08:23
0.04314	1780.34315000	13:07:34
0.04250	1753.81398000	13:07:34
0.04224	780.00000000	13:07:34
0.04187	1299.74223000	13:07:34
0.04165	240.00000000	13:07:34
0.04111	253.39685000	13:07:34
0.04105	3522.85990000	13:07:34
0.04103	637.23000000	13:07:34
0.04102	2712.05680000	13:07:34
0.03849	16525.72840000	13:06:21
0.03887	1837.70929000	13:06:21
0.03918	270.95999000	13:06:21
0.03919	240.00000000	13:06:21
0.03945	1810.93562000	13:06:21
0.03946	253.39670000	13:06:21
0.03968	4610.77760000	13:01:53
0.04004	1784.44730000	13:01:53
0.04101	5757.55448000	12:56:52
0.04112	3522.85992000	12:56:52
0.04115	2712.05680000	12:56:52
0.04097	2725.06210000	12:56:11
0.04096	1008.72750000	12:56:11
0.04013	637.23000000	12:55:38
0.04085	248.05292000	12:50:59
0.04084	3844.99296000	12:50:59
0.04083	4184.85440000	12:50:59
0.04057	4184.85440000	12:46:39
0.04086	249.68789000	12:46:39
0.04087	1331.29990000	12:46:39
0.04086	662.16220000	12:42:03
0.04085	599.17000000	12:41:45
0.04085	132.43000000	12:40:52
0.04179	599.18000000	12:40:03
0.04171	110.28708000	12:35:00
0.04065	4176.62080000	12:34:48
0.04064	2741.05790000	12:34:48
0.04023	15849.24045000	12:30:55
0.04031	248.05288000	12:30:24
0.04028	9348.07616000	12:28:19
0.04036	581.17650000	12:28:19
0.04037	2741.05790000	12:28:19
0.04177	463.57627000	12:26:28
0.04082	246.30542000	12:26:28
0.04079	485.49331000	12:26:28
0.04078	2714.58500000	12:26:28
0.04023	4036.41701000	12:24:47
0.04023	249.68789000	12:24:47
0.04050	485.49318000	12:22:36
0.04051	2421.34500000	12:22:36
0.04051	248.69000000	12:22:33
0.04029	44.55000000	12:20:58
0.04187	428.25000000	12:20:40
0.04062	16753.19547000	12:20:13
0.04058	228.12958000	12:20:13
0.04054	1346.95770000	12:20:13
0.04053	2714.08910000	12:20:13
0.04062	780.00000000	12:20:05
0.04064	1757.85704000	12:20:05
0.04102	1022.86320000	12:20:05
0.04125	1731.97575000	12:20:05
0.04126	242.36549000	12:20:05
0.04126	107.07000000	12:17:42
0.04300	348.83720000	12:15:50
0.04306	789.14149000	12:15:50
0.04306	3096.45456000	12:15:50
0.04306	1750.81417000	12:15:50
0.04307	1346.95770000	12:15:50
0.04306	1313.39819000	12:11:01
0.04350	211.10181000	12:11:01
0.04350	116.82250000	12:10:01

24 Hours
Change +51.28%	Volume 6,308,499
High 0.05000	Low 0.02686
7 Days
Change -44.93%	Volume 35,777,676
High 0.08099	Low 0.00800
30 Days
Change -45.01%	Volume 36,173,670
High 0.08272	Low 0.00800