Trades
WL
Chat
Stats
News
⦷
AAA
| 5.38 | 1954.97000000 | 06:33:05 |
| 5.38 | 2307.33000000 | 06:33:05 |
| 5.39 | 74.21000000 | 06:32:04 |
| 5.40 | 11639.24000000 | 06:31:01 |
| 5.39 | 2302.02000000 | 06:26:31 |
| 5.37 | 13831.38000000 | 06:22:26 |
| 5.38 | 2306.27000000 | 06:07:35 |
| 5.40 | 221.00000000 | 06:03:45 |
| 5.39 | 1072.09000000 | 06:03:45 |
| 5.39 | 1873.32000000 | 06:03:45 |
| 5.38 | 1577.55000000 | 06:02:12 |
| 5.38 | 1425.00000000 | 06:02:12 |
| 5.38 | 658.62000000 | 06:02:12 |
| 5.38 | 2571.06000000 | 06:02:12 |
| 5.38 | 1203.15000000 | 06:02:12 |
| 5.40 | 2.03000000 | 06:01:29 |
| 5.39 | 2.03000000 | 05:54:20 |
| 5.38 | 2305.20000000 | 05:28:15 |
| 5.38 | 2505.47000000 | 05:28:15 |
| 5.38 | 2953.15000000 | 05:28:15 |
| 5.37 | 6560.67000000 | 05:23:51 |
| 5.37 | 3168.11000000 | 05:22:00 |
| 5.37 | 786.81000000 | 05:22:00 |
| 5.37 | 1425.00000000 | 05:22:00 |
| 5.37 | 2581.04000000 | 05:22:00 |
| 5.38 | 92.93000000 | 05:21:33 |
| 5.38 | 545.26000000 | 05:20:11 |
| 5.38 | 1425.00000000 | 05:20:11 |
| 5.38 | 1425.00000000 | 05:20:11 |
| 5.38 | 636.12000000 | 05:20:11 |
| 5.39 | 1692.27000000 | 05:17:02 |
| 5.39 | 2305.20000000 | 05:17:02 |
| 5.39 | 2305.20000000 | 05:17:02 |
| 5.38 | 186.02000000 | 05:17:01 |
| 5.37 | 18700.00000000 | 05:15:10 |
| 5.37 | 186.21000000 | 04:24:29 |
| 5.37 | 378.76000000 | 04:23:12 |
| 5.38 | 2225.64000000 | 04:15:38 |
| 5.38 | 4687.26000000 | 04:15:38 |
| 5.38 | 3965.30000000 | 04:15:30 |
| 5.37 | 2973.97000000 | 04:14:35 |
| 5.37 | 2307.33000000 | 03:57:08 |
| 5.38 | 1425.00000000 | 03:46:44 |
| 5.38 | 7125.00000000 | 03:46:44 |
| 5.38 | 412.26000000 | 03:46:44 |
| 5.37 | 2000.00000000 | 03:45:14 |
| 5.34 | 2000.00000000 | 03:13:13 |
| 5.34 | 1216.56000000 | 03:12:00 |
| 5.33 | 522.34000000 | 03:11:57 |
| 5.34 | 6949.58000000 | 03:11:57 |
| 5.35 | 1999.18000000 | 03:10:21 |
| 5.34 | 3603.00000000 | 03:09:45 |
| 5.35 | 2340.19000000 | 03:07:19 |
| 5.37 | 871.01000000 | 03:07:19 |
| 5.36 | 26159.01000000 | 03:07:19 |
| 5.35 | 2964.95000000 | 03:07:19 |
| 5.38 | 2.03000000 | 02:31:16 |
| 5.36 | 1712.96000000 | 01:08:31 |
| 5.37 | 1744.22000000 | 01:03:29 |
| 5.34 | 2322.34000000 | 00:45:59 |
| 5.34 | 216.64000000 | 00:29:18 |
| 5.33 | 2325.58000000 | 00:17:18 |
| 5.33 | 307.78000000 | 23:50:21 |
| 5.33 | 307.78000000 | 23:50:21 |
| 5.33 | 2018.88000000 | 23:50:21 |
| 5.33 | 831.12000000 | 23:48:51 |
| 5.33 | 1495.54000000 | 23:48:51 |
| 5.30 | 2584.97000000 | 23:31:59 |
| 5.30 | 3044.49000000 | 23:31:51 |
| 5.28 | 9.50000000 | 23:18:19 |
| 5.26 | 10.00000000 | 23:08:09 |
| 5.27 | 918.66000000 | 23:01:35 |
| 5.26 | 1901.14000000 | 22:59:25 |
| 5.26 | 22204.06000000 | 22:58:38 |
| 5.22 | 643.78000000 | 22:55:57 |
| 5.22 | 1287.56000000 | 22:55:57 |
| 5.23 | 1425.00000000 | 22:53:56 |
| 5.23 | 1425.00000000 | 22:53:56 |
| 5.23 | 1425.00000000 | 22:53:56 |
| 5.23 | 1425.00000000 | 22:53:56 |
| 5.23 | 689.83000000 | 22:53:56 |
| 5.22 | 2160.17000000 | 22:53:50 |
| 5.22 | 414.95000000 | 22:53:50 |
| 5.22 | 1010.05000000 | 22:53:50 |
| 5.22 | 1276.90000000 | 22:53:50 |
| 5.22 | 4423.10000000 | 22:53:50 |
| 5.22 | 736.91000000 | 22:53:50 |
| 5.23 | 302.12000000 | 22:53:44 |
| 5.25 | 1425.00000000 | 22:53:36 |
| 5.25 | 10711.91000000 | 22:53:36 |
| 5.25 | 1425.00000000 | 22:53:36 |
| 5.25 | 5900.13000000 | 22:52:51 |
| 5.25 | 4772.82000000 | 22:52:51 |
| 5.25 | 28618.20000000 | 22:52:34 |
| 5.26 | 2900.93000000 | 22:52:00 |
| 5.26 | 21468.92000000 | 22:51:21 |
| 5.26 | 7785.53000000 | 22:51:00 |
| 5.27 | 379.50000000 | 22:50:53 |
| 5.29 | 1096.43000000 | 22:50:16 |
| 5.29 | 3850.77000000 | 22:50:16 |
| 24 Hours | |
|
Change
-1.65%
|
Volume
1,582,008
|
|
High
5.50
|
Low
5.22
|
| 7 Days | |
|
Change
-4.44%
|
Volume
11,245,467
|
|
High
5.75
|
Low
5.13
|
| 30 Days | |
|
Change
-12.23%
|
Volume
111,151,771
|
|
High
7.14
|
Low
5.13
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
