Trades
WL
Chat
Stats
News
⦷
AAA
| 0.09498 | 1350.00000000 | 08:13:24 |
| 0.09497 | 515.00000000 | 08:13:24 |
| 0.09498 | 123.00000000 | 08:13:21 |
| 0.09497 | 58.00000000 | 08:13:16 |
| 0.09499 | 66.00000000 | 08:13:08 |
| 0.09500 | 357.00000000 | 08:13:08 |
| 0.09500 | 101.00000000 | 08:13:00 |
| 0.09500 | 234.00000000 | 08:12:59 |
| 0.09501 | 80.00000000 | 08:12:39 |
| 0.09500 | 93.00000000 | 08:12:31 |
| 0.09500 | 102.00000000 | 08:12:28 |
| 0.09500 | 56.00000000 | 08:12:19 |
| 0.09501 | 378.00000000 | 08:12:10 |
| 0.09499 | 121.00000000 | 08:12:00 |
| 0.09501 | 80.00000000 | 08:11:53 |
| 0.09501 | 149.00000000 | 08:11:25 |
| 0.09502 | 1246.00000000 | 08:11:25 |
| 0.09502 | 219.00000000 | 08:11:16 |
| 0.09504 | 205.00000000 | 08:11:12 |
| 0.09502 | 9.00000000 | 08:11:12 |
| 0.09501 | 58.00000000 | 08:11:06 |
| 0.09502 | 113.00000000 | 08:11:03 |
| 0.09501 | 309.00000000 | 08:11:03 |
| 0.09500 | 58.00000000 | 08:10:48 |
| 0.09501 | 191.00000000 | 08:10:44 |
| 0.09500 | 58.00000000 | 08:10:44 |
| 0.09491 | 42.00000000 | 08:10:32 |
| 0.09492 | 113.00000000 | 08:10:32 |
| 0.09493 | 113.00000000 | 08:10:32 |
| 0.09494 | 261.00000000 | 08:10:32 |
| 0.09496 | 117.00000000 | 08:10:32 |
| 0.09496 | 883.00000000 | 08:10:29 |
| 0.09501 | 218.00000000 | 08:10:28 |
| 0.09501 | 975.00000000 | 08:10:23 |
| 0.09501 | 113.00000000 | 08:10:13 |
| 0.09501 | 58.00000000 | 08:10:04 |
| 0.09504 | 3.00000000 | 08:10:00 |
| 0.09501 | 93.00000000 | 08:09:47 |
| 0.09501 | 74.00000000 | 08:09:38 |
| 0.09501 | 47.00000000 | 08:09:09 |
| 0.09499 | 56.00000000 | 08:09:09 |
| 0.09504 | 35.00000000 | 08:09:00 |
| 0.09502 | 71.00000000 | 08:08:56 |
| 0.09499 | 56.00000000 | 08:08:56 |
| 0.09501 | 9.00000000 | 08:08:45 |
| 0.09500 | 58.00000000 | 08:08:45 |
| 0.09498 | 241.00000000 | 08:08:35 |
| 0.09499 | 940.00000000 | 08:08:35 |
| 0.09500 | 265.00000000 | 08:08:35 |
| 0.09501 | 1000.00000000 | 08:08:35 |
| 0.09502 | 209.00000000 | 08:08:35 |
| 0.09503 | 168.00000000 | 08:08:35 |
| 0.09504 | 56.00000000 | 08:08:35 |
| 0.09506 | 164.00000000 | 08:08:31 |
| 0.09505 | 120.00000000 | 08:08:30 |
| 0.09505 | 87.00000000 | 08:08:26 |
| 0.09506 | 114.00000000 | 08:08:23 |
| 0.09504 | 58.00000000 | 08:08:23 |
| 0.09503 | 125.00000000 | 08:08:15 |
| 0.09502 | 168.00000000 | 08:08:06 |
| 0.09499 | 58.00000000 | 08:07:59 |
| 0.09498 | 616.00000000 | 08:07:59 |
| 0.09497 | 58.00000000 | 08:07:59 |
| 0.09495 | 1295.00000000 | 08:07:59 |
| 0.09490 | 186.00000000 | 08:07:58 |
| 0.09491 | 206.00000000 | 08:07:58 |
| 0.09497 | 72.00000000 | 08:07:50 |
| 0.09502 | 24.00000000 | 08:07:28 |
| 0.09504 | 27.00000000 | 08:07:28 |
| 0.09504 | 137.00000000 | 08:07:26 |
| 0.09506 | 58.00000000 | 08:07:17 |
| 0.09506 | 107.00000000 | 08:07:12 |
| 0.09506 | 72.00000000 | 08:06:53 |
| 0.09506 | 57.00000000 | 08:06:45 |
| 0.09506 | 139.00000000 | 08:06:34 |
| 0.09504 | 76.00000000 | 08:06:09 |
| 0.09504 | 57.00000000 | 08:06:02 |
| 0.09504 | 57.00000000 | 08:05:56 |
| 0.09504 | 71.00000000 | 08:05:52 |
| 0.09505 | 460.00000000 | 08:05:52 |
| 0.09506 | 66.00000000 | 08:05:52 |
| 0.09506 | 57.00000000 | 08:05:49 |
| 0.09506 | 86.00000000 | 08:05:47 |
| 0.09506 | 57.00000000 | 08:05:42 |
| 0.09507 | 57.00000000 | 08:05:35 |
| 0.09513 | 105.00000000 | 08:05:28 |
| 0.09510 | 57.00000000 | 08:05:27 |
| 0.09519 | 863.00000000 | 08:05:27 |
| 0.09518 | 1520.00000000 | 08:05:27 |
| 0.09517 | 359.00000000 | 08:05:27 |
| 0.09516 | 319.00000000 | 08:05:27 |
| 0.09515 | 259.00000000 | 08:05:27 |
| 0.09514 | 114.00000000 | 08:05:27 |
| 0.09513 | 265.00000000 | 08:05:27 |
| 0.09512 | 1306.00000000 | 08:05:27 |
| 0.09510 | 318.00000000 | 08:05:27 |
| 0.09509 | 568.00000000 | 08:05:27 |
| 0.09508 | 56.00000000 | 08:05:27 |
| 0.09507 | 511.00000000 | 08:05:27 |
| 0.09506 | 610.00000000 | 08:05:27 |
| 24 Hours | |
|
Change
-1.09%
|
Volume
10,204,158
|
|
High
0.09847
|
Low
0.09432
|
| 7 Days | |
|
Change
-6.40%
|
Volume
98,490,466
|
|
High
0.10155
|
Low
0.09236
|
| 30 Days | |
|
Change
-2.28%
|
Volume
2,356,714,027
|
|
High
0.14400
|
Low
0.09236
|
BIT Mining attributed its widened profit margins from DOGE and LTC to specialized LD3 mining machines it acquired from Bee Computing in 2021.
cointelegraph.com
Dec 5, 2024 05:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
