Trades
WL
Chat
Stats
News
⦷
AAA
| 0.15010 | 244.97000000 | 08:09:56 |
| 0.15010 | 223.37000000 | 08:09:56 |
| 0.15010 | 136.64000000 | 08:09:56 |
| 0.14910 | 226.13000000 | 08:09:45 |
| 0.14910 | 179.11000000 | 08:09:45 |
| 0.15000 | 190.98000000 | 08:09:23 |
| 0.15000 | 161.03000000 | 08:09:23 |
| 0.15000 | 224.39000000 | 08:09:23 |
| 0.15020 | 244.22000000 | 08:09:10 |
| 0.15020 | 174.47000000 | 08:09:10 |
| 0.15020 | 177.36000000 | 08:09:10 |
| 0.15010 | 185.41000000 | 08:08:54 |
| 0.15010 | 151.47000000 | 08:08:54 |
| 0.15010 | 150.90000000 | 08:08:54 |
| 0.14960 | 185.15000000 | 08:08:31 |
| 0.14920 | 240.98000000 | 08:08:13 |
| 0.14990 | 159.83000000 | 08:08:04 |
| 0.14990 | 136.14000000 | 08:08:04 |
| 0.14990 | 169.65000000 | 08:08:04 |
| 0.14990 | 179.62000000 | 08:08:04 |
| 0.15020 | 492.78000000 | 08:07:54 |
| 0.15020 | 1861.40000000 | 08:07:54 |
| 0.15020 | 438.74000000 | 08:07:54 |
| 0.14890 | 152.83000000 | 08:07:38 |
| 0.14890 | 145.51000000 | 08:07:38 |
| 0.14870 | 204.52000000 | 08:07:12 |
| 0.14870 | 179.43000000 | 08:07:12 |
| 0.14910 | 160.26000000 | 08:06:48 |
| 0.14910 | 180.83000000 | 08:06:48 |
| 0.14860 | 229.22000000 | 08:06:46 |
| 0.14880 | 157.50000000 | 08:06:27 |
| 0.14880 | 190.88000000 | 08:06:27 |
| 0.14820 | 151.77000000 | 08:06:02 |
| 0.14820 | 154.72000000 | 08:06:02 |
| 0.14790 | 154.64000000 | 08:05:41 |
| 0.14790 | 235.13000000 | 08:05:41 |
| 0.14790 | 215.61000000 | 08:05:41 |
| 0.14770 | 1900.88000000 | 08:05:29 |
| 0.14770 | 1025.57000000 | 08:05:29 |
| 0.14850 | 155.82000000 | 08:05:08 |
| 0.14790 | 160.65000000 | 08:04:51 |
| 0.14790 | 189.94000000 | 08:04:51 |
| 0.14800 | 170.14000000 | 08:04:46 |
| 0.14800 | 168.03000000 | 08:04:32 |
| 0.14800 | 145.67000000 | 08:04:32 |
| 0.14860 | 251.96000000 | 08:04:25 |
| 0.14860 | 193.35000000 | 08:04:25 |
| 0.14860 | 199.57000000 | 08:04:10 |
| 0.14780 | 157.64000000 | 08:03:58 |
| 0.14780 | 151.93000000 | 08:03:39 |
| 0.14840 | 189.20000000 | 08:03:36 |
| 0.14840 | 194.26000000 | 08:03:36 |
| 0.14770 | 181.59000000 | 08:03:14 |
| 0.14720 | 479.82000000 | 08:03:09 |
| 0.14720 | 676.26000000 | 08:03:09 |
| 0.14790 | 146.24000000 | 08:02:47 |
| 0.14860 | 145.89000000 | 08:02:25 |
| 0.14860 | 215.35000000 | 08:02:25 |
| 0.14810 | 160.55000000 | 08:02:13 |
| 0.14810 | 247.29000000 | 08:02:13 |
| 0.14900 | 202.67000000 | 08:02:09 |
| 0.14810 | 239.51000000 | 08:01:59 |
| 0.14800 | 219.59000000 | 08:01:39 |
| 0.14820 | 246.81000000 | 08:01:24 |
| 0.14870 | 224.00000000 | 08:01:11 |
| 0.14870 | 143.49000000 | 08:01:11 |
| 0.14800 | 248.20000000 | 08:01:02 |
| 0.14800 | 163.47000000 | 08:01:02 |
| 0.14820 | 160.76000000 | 08:00:40 |
| 0.14820 | 172.68000000 | 08:00:40 |
| 0.14820 | 151.49000000 | 08:00:21 |
| 0.14820 | 203.66000000 | 08:00:15 |
| 0.14820 | 155.07000000 | 08:00:15 |
| 0.14820 | 217.52000000 | 08:00:15 |
| 0.14820 | 234.93000000 | 08:00:15 |
| 0.14830 | 231.38000000 | 07:59:52 |
| 0.14830 | 222.74000000 | 07:59:52 |
| 0.14900 | 214.24000000 | 07:59:46 |
| 0.14890 | 234.66000000 | 07:59:44 |
| 0.14890 | 235.94000000 | 07:59:44 |
| 0.14890 | 241.36000000 | 07:59:44 |
| 0.14830 | 171.97000000 | 07:59:34 |
| 0.14890 | 137.06000000 | 07:59:11 |
| 0.14900 | 165.38000000 | 07:59:09 |
| 0.14900 | 163.36000000 | 07:59:09 |
| 0.14870 | 154.59000000 | 07:58:48 |
| 0.14870 | 164.35000000 | 07:58:45 |
| 0.14890 | 762.33000000 | 07:58:38 |
| 0.14890 | 469.38000000 | 07:58:38 |
| 0.14890 | 484.21000000 | 07:58:38 |
| 0.14890 | 308.16000000 | 07:58:38 |
| 0.14880 | 1824.33000000 | 07:58:35 |
| 0.14880 | 1345.81000000 | 07:58:35 |
| 0.14880 | 299.24000000 | 07:58:35 |
| 0.14870 | 161.63000000 | 07:58:26 |
| 0.14870 | 146.64000000 | 07:58:26 |
| 0.14860 | 191.37000000 | 07:58:22 |
| 0.14850 | 242.45000000 | 07:57:59 |
| 0.14830 | 151.10000000 | 07:57:37 |
| 0.14830 | 186.64000000 | 07:57:37 |
| 24 Hours | |
|
Change
-0.99%
|
Volume
3,029,000
|
|
High
0.15790
|
Low
0.13450
|
| 7 Days | |
|
Change
+60.02%
|
Volume
22,989,656
|
|
High
0.23040
|
Low
0.08990
|
| 30 Days | |
|
Change
+47.01%
|
Volume
94,926,853
|
|
High
0.23040
|
Low
0.07810
|
BIT Mining attributed its widened profit margins from DOGE and LTC to specialized LD3 mining machines it acquired from Bee Computing in 2021.
cointelegraph.com
Dec 5, 2024 05:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
