QI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.001308	4959.22260000	10:03:56
0.001308	72467.75232000	09:12:02
0.001308	4959.22256000	09:12:02
0.001279	5107.14290000	03:54:58
0.001277	5107.14285000	03:01:34
0.001276	27406.22570000	01:41:52
0.001276	34506.00000000	01:41:52
0.001277	61863.74314000	01:39:02
0.001278	5095.14490000	01:21:37
0.001280	5095.14487000	01:02:13
0.001282	77642.38710000	00:44:51
0.001281	140987.86617000	00:44:50
0.001253	0.27319000	22:34:19
0.001252	5167.99050000	22:34:18
0.001251	105723.67625000	22:34:18
0.001246	250064.33000000	22:11:38
0.001256	5167.99046000	21:33:36
0.001268	43830.00000000	21:25:22
0.001268	0.22490000	21:25:22
0.001267	82611.77510000	21:25:22
0.001260	50838.23100000	21:22:56
0.001260	43317.00000000	21:22:56
0.001270	26859.56844000	21:12:06
0.001265	0.43156000	21:12:06
0.001265	49366.00000000	21:12:06
0.001265	40966.47890000	21:12:05
0.001266	96461.16453000	21:12:05
0.001267	22594.00000000	19:36:11
0.001266	96942.29003000	19:29:14
0.001265	16131.00000000	19:29:14
0.001260	5087.17750000	19:24:05
0.001275	37207.56119000	18:57:23
0.001266	15875.00000000	18:51:38
0.001274	12315.83252000	18:51:32
0.001277	5087.17748000	18:51:32
0.001279	8744.99000000	18:51:32
0.001279	35618.00000000	18:51:32
0.001279	17404.00000000	18:51:32
0.001288	15564.00000000	18:47:16
0.001288	16131.00000000	18:39:08
0.001309	37249.49844000	18:38:47
0.001309	19900.00000000	18:38:47
0.001309	48628.00000000	18:38:47
0.001309	37317.36653000	18:38:47
0.001310	11310.63347000	18:38:47
0.001310	48628.00000000	18:38:47
0.001310	48628.00000000	18:38:47
0.001310	23185.00000000	18:38:47
0.001310	48628.00000000	18:38:47
0.001310	48628.00000000	18:38:47
0.001330	5222.00000000	18:37:58
0.001330	15026.00000000	18:37:58
0.001313	12046.07900000	18:37:34
0.001313	40854.00000000	18:37:34
0.001313	41736.00000000	18:37:34
0.001313	87228.00000000	18:37:34
0.001313	18127.00000000	18:37:34
0.001310	27397.00000000	18:37:32
0.001310	33938.00000000	18:37:32
0.001292	37650.60240000	18:37:07
0.001272	5067.36759000	18:07:56
0.001271	60116.30558000	18:02:49
0.001272	112263.03442000	18:02:49
0.001271	190976.70820000	18:02:07
0.001276	81776.98553000	18:02:07
0.001277	530825.40000000	18:02:07
0.001277	5067.36760000	18:02:07
0.001277	96345.01867000	18:02:07
0.001262	141999.69960000	17:59:10
0.001277	224052.98554000	17:59:10
0.001282	877413.60000000	17:59:10
0.001283	40455.72870000	17:59:10
0.001284	25555.97616000	17:59:10
0.001282	4307.76000000	17:03:34
0.001282	5055.55559000	16:15:10
0.001287	5055.55555000	15:51:37
0.001288	49280.40301000	15:51:13
0.001288	12055.00071000	15:51:13
0.001289	37650.60240000	15:51:13
0.001328	19811.14450000	15:38:34
0.001329	4208.27680000	14:40:17
0.001313	365458.00120000	14:07:07
0.001312	39552.47280000	14:07:07
0.001293	5866.74080000	14:05:56
0.001294	78032.60349000	14:05:56
0.001295	8000.00000000	13:55:40
0.001273	59045.87000000	13:40:42
0.001263	85871.00000000	13:34:03
0.001271	14383.30087000	13:31:48
0.001257	873.37040000	12:24:44
0.001274	4307.76470000	11:58:56
0.001266	66598.00000000	09:02:53
0.001274	69776.00000000	08:31:01
0.001270	425027.00000000	08:03:39
0.001269	43182.61985000	08:03:36
0.001251	39313.79560000	07:07:56
0.001228	5341.95400000	03:54:39
0.001220	5341.95402000	03:39:19
0.001220	148946.96419000	02:18:44
0.001226	18901.87219000	02:18:44

24 Hours
Change +2.67%	Volume 5,432,333
High 0.001330	Low 0.001246
7 Days
Change +3.48%	Volume 62,862,691
High 0.001970	Low 0.000915
30 Days
Change +1.47%	Volume 80,753,744
High 0.029000	Low 0.000915