QI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.001317	29788.55973000	05:31:15
0.001318	5000.33000000	04:45:22
0.001318	28113.34873000	04:31:06
0.001321	6018.44000000	03:37:47
0.001358	106284.11261000	01:56:57
0.001357	4228.49460000	01:56:55
0.001364	725.88000000	01:56:00
0.001365	4033.33333000	01:33:57
0.001370	57664.22558000	01:31:49
0.001372	4228.49460000	00:58:58
0.001357	7814.68000000	17:09:05
0.001298	7814.67820000	17:05:48
0.001308	13771.50538000	16:18:19
0.001308	4228.49462000	16:18:19
0.001365	31736.25580000	13:34:48
0.001378	21640.05805000	13:30:36
0.001378	718.50000000	13:29:10
0.001377	17319.50000000	12:16:13
0.001365	4583.73000000	12:05:44
0.001365	4583.73000000	12:04:18
0.001364	3055.82000000	12:03:00
0.001377	701.66000000	11:51:30
0.001347	14274.05930000	10:16:45
0.001348	9628.41070000	10:16:45
0.001381	13448.25000000	09:37:35
0.001381	8308.69998000	09:37:35
0.001355	31735.66910000	09:12:11
0.001370	65757.48116000	08:13:38
0.001370	20991.00000000	08:13:38
0.001357	67013.00000000	06:33:15
0.001357	89572.00000000	06:33:15
0.001362	38840.15909000	06:30:59
0.001402	15446.75776000	05:09:43
0.001402	99165.54340000	05:09:43
0.001402	7937.69884000	05:09:42
0.001409	99165.71771000	05:09:42
0.001409	49892.00000000	05:09:30
0.001410	31735.66910000	05:09:25
0.001393	51342.42642000	02:06:18
0.001390	4316.54676000	02:03:47
0.029000	284.28895000	01:46:46
0.006970	2051.02519000	01:46:46
0.001433	78567.75000000	01:46:46
0.001421	31477.62050000	01:46:46
0.001420	71298.60600000	01:46:46
0.001393	38312.00000000	01:46:46
0.001391	144350.26936000	01:46:46
0.001390	12613.42329000	01:31:30
0.001374	9985.26380000	21:55:03
0.001374	14976.00000000	21:54:57
0.001374	37440.00000000	21:54:55
0.001363	8402.52652000	18:17:19
0.001363	23075.09398000	18:17:19
0.001363	19314.10601000	18:17:19
0.001363	26896.50000000	18:17:19
0.001363	25088.00000000	18:17:19
0.001338	6474.58000000	13:52:30
0.001331	743.88000000	13:29:10
0.001338	38387.87000000	12:47:10
0.001337	45530.60000000	12:47:10
0.001327	4225.24939000	12:42:04
0.001316	20891.91472000	12:31:25
0.001325	35724.00000000	12:15:01
0.001325	59540.00000000	12:15:01
0.001294	7588.09600000	10:26:17
0.001303	4225.24942000	10:17:20
0.001306	44755.87000000	09:56:15
0.001316	11773.75290000	09:04:18
0.001316	20815.00000000	09:04:16
0.001296	31922.40000000	09:01:55
0.001316	22622.00000000	08:51:21
0.001294	86870.80000000	08:10:45
0.001261	4277.77780000	03:48:28
0.001283	15192.88670000	01:55:07
0.001281	42942.43478000	01:36:13
0.001286	4277.77777000	01:36:13
0.001282	7411.18120000	01:31:01
0.001282	772.31000000	01:29:43
0.001282	388.71717000	01:28:00
0.001282	11886.28283000	01:28:00
0.001276	6617.79000000	23:32:42
0.001268	55422.00000000	20:26:49
0.001277	4284.43579000	18:12:23
0.001285	4287.77258000	18:02:38
0.001265	11952.56916000	16:09:12
0.001266	62401.26382000	16:09:12
0.001264	15873.00000000	16:04:06
0.001264	21341.00000000	16:04:06
0.001263	150000.00000000	16:04:06
0.001267	15885.00000000	16:01:07
0.001267	13711.00000000	16:01:07
0.001267	29559.91099000	16:01:00
0.001270	8546.12820000	15:54:28
0.001267	21725.00000000	15:47:23
0.001259	30153.56220000	15:47:19
0.001278	25456.69040000	15:41:02
0.001278	13243.00000000	15:41:02
0.001292	925.40852000	15:31:12
0.001291	12694.52490000	15:31:12
0.001291	4120.00000000	15:28:08

24 Hours
Change -3.30%	Volume 723,623
High 0.001381	Low 0.001298
7 Days
Change +3.62%	Volume 7,138,604
High 0.029000	Low 0.001235
30 Days
Change +19.08%	Volume 114,951,933
High 0.029000	Low 0.001051