BERA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.149	703.73796000	05:08:48
0.149	119.99999000	16:28:01
0.149	167.00375000	16:00:01
0.150	50.23419000	14:46:48
0.150	34.72875000	09:05:29
0.151	3691.79943000	09:00:49
0.151	120.00000000	09:00:49
0.151	1188.20057000	09:00:49
0.152	1999.43606000	08:02:48
0.152	119.99999000	07:56:54
0.160	133.69370000	02:24:01
0.160	770.34021000	01:42:05
0.160	443.84960000	22:58:04
0.161	205.83778000	22:57:15
0.160	61.41411000	22:20:25
0.160	156.00000000	22:10:15
0.167	156.00000000	18:02:26
0.167	1863.56792000	18:02:20
0.167	156.00000000	18:02:11
0.167	1188.20057000	18:02:11
0.167	3207.76849000	18:01:45
0.167	120.00000000	17:54:12
0.167	156.00000000	17:38:48
0.165	156.00000000	17:15:49
0.165	156.00000000	17:12:43
0.167	156.00000000	16:47:44
0.165	59.20480000	16:42:35
0.165	36.59587000	16:41:02
0.165	36.59587000	16:40:39
0.167	156.00000000	16:37:47
0.166	29.63255000	16:30:17
0.166	30.12248000	16:30:17
0.166	30.12248000	16:30:17
0.166	30.12248000	16:30:17
0.166	120.00000000	16:28:19
0.165	969.49902000	16:25:27
0.165	156.00000000	16:25:27
0.168	150.92956000	15:46:06
0.168	59.20480000	15:42:23
0.168	2978.35500000	15:37:36
0.168	1915.51469000	15:37:36
0.168	1084.48531000	15:37:36
0.168	1116.62954000	15:37:36
0.168	1883.37046000	15:37:35
0.168	558.31477000	15:37:35
0.168	2441.68523000	15:37:33
0.166	30.22851000	15:29:17
0.158	197.36575000	14:01:34
0.158	10422.48647000	14:00:56
0.158	272.86830000	14:00:56
0.158	92.00300000	14:00:56
0.158	197.36575000	14:00:34
0.157	131.43237000	12:57:10
0.156	2237.85166000	11:08:27
0.156	642.28951000	11:08:27
0.156	156.00000000	09:22:16
0.157	131.49132000	08:41:00
0.157	156.00000000	08:33:31
0.155	564.59105000	08:00:40
0.155	2198.38839000	07:57:28
0.151	120.00000000	05:01:41
0.152	155.99999000	04:30:29
0.151	156.00000000	03:07:14
0.152	155.99999000	02:44:34
0.151	120.00000000	02:07:25
0.151	155.99999000	02:01:22
0.151	156.00000000	01:48:20
0.150	1950.53157000	00:33:38
0.149	50.00000000	19:29:22
0.153	120.00000000	16:47:39
0.154	20.63567000	16:27:43
0.153	20.67608000	16:27:39
0.153	20.67608000	16:27:39
0.153	20.67608000	16:27:39
0.153	20.67608000	16:27:39
0.153	20.67608000	16:27:39
0.154	30.48534000	16:23:09
0.154	34.68066000	16:23:09
0.154	34.68066000	16:23:09
0.154	34.68066000	16:23:09
0.154	34.68066000	16:23:09
0.154	34.68066000	16:23:09
0.154	48.53896000	16:17:17
0.154	60.55965000	16:17:17
0.154	94.07584000	16:17:04
0.154	120.00000000	16:14:52
0.154	119.99999000	16:14:27
0.153	156.00000000	14:48:43
0.152	2196.68380000	14:33:48
0.152	2647.31620000	14:33:48
0.152	156.00000000	14:33:48
0.152	42.74587000	14:17:28
0.152	99.61960000	14:17:28
0.143	563.91335000	09:54:45
0.143	156.00000000	09:54:45
0.143	1341.99145000	09:48:33
0.143	395.82884000	09:48:29
0.143	156.00000000	09:48:29
0.143	140.39252000	09:47:31
0.143	245.42201000	09:47:23

24 Hours
Change -2.37%	Volume 8,195
High 0.152	Low 0.149
7 Days
Change -24.68%	Volume 208,675
High 0.197	Low 0.143
30 Days
Change -27.69%	Volume 695,689
High 0.236	Low 0.143