BERA/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.15240	102.50000000	21:11:21
0.15267	117.60000000	21:10:06
0.15270	99.80000000	21:09:09
0.15281	124.80000000	21:07:49
0.15283	100.50000000	21:07:42
0.15290	120.00000000	21:07:01
0.15291	120.20000000	21:06:54
0.15312	106.20000000	21:06:12
0.15331	194.70000000	21:05:01
0.15313	150.90000000	21:03:53
0.15313	150.90000000	21:03:53
0.15304	111.80000000	21:03:22
0.15304	111.80000000	21:03:22
0.15331	215.00000000	21:01:48
0.15331	215.00000000	21:01:48
0.15329	110.50000000	21:01:35
0.15329	110.50000000	21:01:35
0.15342	115.40000000	21:00:57
0.15342	115.40000000	21:00:57
0.15345	47.80000000	21:00:10
0.15345	120.00000000	21:00:10
0.15345	47.80000000	21:00:10
0.15345	120.00000000	21:00:10
0.15350	100.80000000	20:59:58
0.15350	100.80000000	20:59:58
0.15358	104.80000000	20:57:13
0.15358	104.80000000	20:57:13
0.15371	230.50000000	20:57:05
0.15371	230.50000000	20:57:05
0.15362	193.80000000	20:56:20
0.15362	193.80000000	20:56:20
0.15369	258.20000000	20:56:16
0.15369	258.20000000	20:56:16
0.15359	230.30000000	20:56:07
0.15359	230.30000000	20:56:07
0.15373	126.40000000	20:54:38
0.15373	126.40000000	20:54:38
0.15373	152.50000000	20:53:15
0.15373	152.50000000	20:53:15
0.15369	235.60000000	20:52:26
0.15369	235.60000000	20:52:26
0.15357	129.40000000	20:51:14
0.15357	129.40000000	20:51:14
0.15362	246.60000000	20:51:10
0.15362	246.60000000	20:51:10
0.15360	40.10000000	20:51:01
0.15360	124.40000000	20:51:01
0.15360	40.10000000	20:51:01
0.15360	124.40000000	20:51:01
0.15360	111.20000000	20:50:55
0.15360	111.20000000	20:50:55
0.15354	287.40000000	20:49:50
0.15354	287.40000000	20:49:50
0.15350	116.70000000	20:49:02
0.15350	116.70000000	20:49:02
0.15346	24.40000000	20:48:50
0.15346	24.40000000	20:48:50
0.15343	59.90000000	20:48:44
0.15343	65.20000000	20:48:44
0.15343	59.90000000	20:48:44
0.15343	65.20000000	20:48:44
0.15345	73.10000000	20:47:29
0.15345	106.40000000	20:47:29
0.15345	73.10000000	20:47:29
0.15345	106.40000000	20:47:29
0.15345	129.10000000	20:47:24
0.15345	129.10000000	20:47:24
0.15346	129.70000000	20:45:58
0.15346	129.70000000	20:45:58
0.15331	128.30000000	20:44:57
0.15333	104.00000000	20:44:50
0.15312	117.60000000	20:43:25
0.15322	120.00000000	20:42:37
0.15325	119.90000000	20:42:07
0.15327	114.90000000	20:41:55
0.15325	102.30000000	20:41:50
0.15325	111.70000000	20:41:50
0.15341	120.20000000	20:40:25
0.15337	125.70000000	20:39:32
0.15337	109.10000000	20:36:35
0.15336	128.50000000	20:36:15
0.15353	79.80000000	20:35:37
0.15350	289.70000000	20:35:21
0.15344	104.20000000	20:35:13
0.15334	112.90000000	20:33:59
0.15333	145.90000000	20:33:53
0.15335	105.10000000	20:33:47
0.15335	127.30000000	20:32:34
0.15341	71.50000000	20:31:10
0.15356	120.00000000	20:30:24
0.15364	91.50000000	20:30:06
0.15364	130.10000000	20:30:06
0.15364	260.30000000	20:30:06
0.15364	260.30000000	20:30:06
0.15364	260.30000000	20:30:06
0.15364	130.10000000	20:30:06
0.15364	130.10000000	20:30:06
0.15357	103.70000000	20:29:22
0.15375	110.40000000	20:28:28
0.15379	109.50000000	20:25:37

24 Hours
Change -6.28%	Volume 1,764,299
High 0.16275	Low 0.14961
7 Days
Change -18.33%	Volume 18,627,771
High 0.19051	Low 0.14961
30 Days
Change -30.51%	Volume 100,958,278
High 0.26693	Low 0.14961