BERA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.159	314.00000000	00:15:11
0.160	627.10000000	23:48:32
0.160	627.10000000	23:02:05
0.163	2168.60000000	21:48:00
0.162	4500.00000000	21:48:00
0.162	4708.90000000	21:48:00
0.162	1543.20000000	21:48:00
0.158	4.30000000	20:15:43
0.158	134.50000000	20:13:55
0.157	3.10000000	18:18:01
0.157	993.30000000	17:33:51
0.157	319.00000000	17:30:59
0.156	319.80000000	17:05:10
0.154	3.20000000	13:55:13
0.152	309.90000000	13:16:59
0.152	309.90000000	12:34:15
0.154	3.20000000	09:52:17
0.149	1002.00000000	08:21:42
0.150	1672.20000000	08:21:40
0.150	3.20000000	07:22:02
0.152	3947.80000000	05:59:14
0.152	4742.10000000	05:59:14
0.152	4500.00000000	05:59:14
0.153	1343.00000000	05:25:40
0.153	3.20000000	05:09:03
0.153	3.20000000	05:03:00
0.153	1637.10000000	03:54:42
0.153	4500.00000000	03:54:42
0.153	4711.00000000	03:54:42
0.153	1343.00000000	03:50:53
0.152	113.50000000	03:46:50
0.152	4386.50000000	03:46:36
0.152	985.50000000	03:46:36
0.152	4742.00000000	03:46:27
0.155	3.20000000	18:29:28
0.153	3.20000000	14:13:02
0.153	3.20000000	13:39:03
0.155	970.20000000	09:10:17
0.154	2425.30000000	06:50:05
0.155	539.90000000	06:03:21
0.155	1885.40000000	06:03:21
0.155	3.20000000	02:08:20
0.154	3.20000000	23:01:02
0.151	3.20000000	18:32:03
0.152	329.40000000	18:26:14
0.152	1343.00000000	18:18:17
0.153	982.30000000	17:37:37
0.153	3.20000000	17:27:00
0.154	1343.00000000	17:19:18
0.153	130.70000000	17:16:55
0.154	3.20000000	14:18:03
0.153	3.20000000	10:03:50
0.155	323.40000000	09:33:38
0.155	441.20000000	08:45:40
0.155	1613.90000000	08:45:40
0.155	3.20000000	07:21:03
0.154	585.70000000	06:05:54
0.154	339.00000000	06:05:19
0.154	3.20000000	01:51:01
0.152	661.80000000	17:11:06
0.152	983.40000000	16:40:44
0.153	3.20000000	14:12:03
0.152	1645.80000000	14:09:58
0.154	3.20000000	13:30:02
0.155	3157.00000000	13:04:05
0.155	1343.00000000	13:04:05
0.154	1343.00000000	13:03:13
0.154	4500.00000000	13:01:23
0.154	4500.00000000	11:55:05
0.155	4500.00000000	11:30:42
0.153	264.20000000	10:05:33
0.153	5372.00000000	09:35:57
0.153	1343.00000000	09:32:38
0.153	1343.00000000	09:23:04
0.153	1343.00000000	09:22:50
0.153	1885.40000000	09:22:27
0.153	1639.30000000	09:22:27
0.152	179.70000000	07:35:02
0.152	1319.20000000	07:32:44
0.150	3.20000000	04:09:14
0.150	3.10000000	03:33:14
0.151	3.20000000	23:00:03
0.154	97.70000000	16:09:18
0.157	95.60000000	15:24:00
0.154	97.40000000	14:40:00
0.151	99.50000000	13:36:39
0.152	113.80000000	10:51:54
0.152	1348.00000000	10:26:06
0.151	1343.00000000	09:46:59
0.151	99.50000000	09:40:29
0.151	4500.00000000	09:40:29
0.151	661.80000000	09:38:00
0.150	2337.40000000	08:03:57
0.151	1404.80000000	04:59:26
0.152	2466.80000000	04:45:14
0.152	1320.50000000	04:33:58
0.151	2820.70000000	04:33:22
0.151	66.30000000	04:24:24
0.151	87.30000000	04:24:00
0.151	79.20000000	04:23:37

24 Hours
Change +4.33%	Volume 56,524
High 0.163	Low 0.149
7 Days
Change -4.79%	Volume 280,527
High 0.168	Low 0.149
30 Days
Change -26.54%	Volume 1,998,078
High 0.224	Low 0.149