BERA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.166	151.06171000	17:44:27
0.165	141.79000000	17:44:04
0.165	156.00000000	17:44:04
0.165	151.24045000	17:44:04
0.166	150.97914000	17:36:01
0.165	35.43750000	17:30:35
0.167	35.43750000	17:19:39
0.167	150.12985000	17:04:30
0.167	35.43750000	17:04:30
0.167	53.33407000	16:58:32
0.167	35.43750000	16:58:32
0.168	35.43750000	16:46:48
0.167	149.43350000	16:44:36
0.167	35.43750000	16:44:36
0.167	35.43750000	16:44:36
0.167	149.88527000	16:39:42
0.168	35.43750000	16:36:51
0.167	35.43750000	16:34:50
0.167	35.43750000	16:34:39
0.167	149.43215000	16:34:39
0.167	35.43750000	16:34:12
0.167	35.43750000	16:34:11
0.167	128.02436000	16:20:32
0.167	825.03952000	16:20:32
0.167	35.43750000	16:20:32
0.166	35.43750000	15:57:24
0.166	151.12639000	15:42:20
0.166	35.43750000	15:42:20
0.166	150.78647000	15:18:16
0.166	35.43750000	15:18:16
0.166	24.87472000	14:42:23
0.166	35.43749000	14:40:28
0.166	35.43749000	14:40:13
0.165	151.42738000	14:25:19
0.165	1.45245000	14:24:04
0.165	35.43750000	14:24:04
0.165	151.39004000	14:24:04
0.165	151.37549000	14:22:04
0.164	152.07604000	14:20:52
0.165	303.77132000	14:20:37
0.165	35.43750000	14:20:37
0.165	152.01162000	14:20:37
0.164	35.43738000	14:19:27
0.164	152.37331000	14:18:00
0.164	35.43750000	14:18:00
0.164	116.72055000	14:17:05
0.164	213.49407000	14:16:57
0.165	634.59664000	14:16:43
0.165	92.00300000	14:16:42
0.165	172.68091000	14:16:32
0.167	89.82090000	13:49:31
0.167	21.12800000	13:49:11
0.167	35.43750000	13:49:11
0.167	35.43750000	13:49:11
0.167	92.00300000	13:46:11
0.166	35.43749000	13:39:39
0.166	35.43749000	13:39:38
0.166	35.43750000	13:31:11
0.165	35.43723000	13:30:05
0.167	50.90689000	12:42:48
0.167	35.43750000	12:42:48
0.167	35.43750000	12:42:48
0.166	56.56550000	12:37:40
0.166	35.43750000	12:37:40
0.167	45.44411000	12:31:20
0.167	35.43750000	12:31:20
0.167	35.43750000	12:31:20
0.167	0.96295000	12:28:06
0.167	35.43750000	12:28:06
0.167	92.00300000	11:15:07
0.167	56.56550000	11:14:37
0.167	35.43750000	11:14:37
0.168	137.37847000	10:38:44
0.168	148.84983000	10:38:44
0.168	35.43750000	10:38:44
0.168	35.43750000	10:38:44
0.167	1383.99177000	09:54:17
0.166	150.67321000	09:34:11
0.166	150.63397000	09:34:11
0.166	953.32912000	09:34:11
0.166	35.43750000	09:34:11
0.166	35.43750000	09:34:11
0.166	94.28330000	09:23:33
0.166	34.84672000	09:06:20
0.166	35.43750000	09:06:20
0.166	150.71971000	09:06:20
0.166	35.43750000	09:06:20
0.166	35.43750000	09:06:20
0.165	32.01057000	08:21:45
0.165	92.00300000	08:01:31
0.165	56.56550000	08:01:01
0.165	35.43750000	08:01:01
0.165	77.69440000	08:00:01
0.165	14.30860000	08:00:01
0.165	92.00300000	07:59:31
0.165	21.12850000	07:59:01
0.165	35.43750000	07:59:01
0.165	0.00040000	07:59:01
0.165	35.43750000	07:59:01
0.165	35.43750000	07:58:36

24 Hours
Change -0.12%	Volume 21,867
High 0.168	Low 0.162
7 Days
Change -24.74%	Volume 1,344,547
High 0.222	Low 0.159
30 Days
Change -29.87%	Volume 5,019,634
High 0.320	Low 0.159