BERA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.158	1550.62613000	01:15:34
0.159	479.59629000	00:08:09
0.159	2023.53262000	00:08:09
0.160	1564.21405000	23:52:32
0.160	3066.74733000	23:52:32
0.161	2462.14975000	23:52:08
0.160	1524.61280000	23:52:08
0.160	2107.91499000	23:52:08
0.160	120.00000000	23:52:08
0.160	1766.39026000	23:28:57
0.160	695.75949000	23:28:57
0.159	1575.27700000	23:21:16
0.160	4204.48807000	23:04:20
0.160	119.23261000	22:30:58
0.161	246.27375000	22:00:57
0.161	1121.41692000	21:53:46
0.159	2300.04581000	21:19:20
0.159	1568.22129000	21:19:20
0.159	1257.86163000	21:19:20
0.159	3234.22159000	21:19:20
0.158	1706.02064000	20:49:55
0.158	4000.00000000	20:49:55
0.158	442.57044000	20:49:55
0.158	8851.40892000	20:49:55
0.158	9159.21398000	20:38:21
0.158	69.25480000	20:38:21
0.158	2000.00000000	20:38:21
0.158	3236.34782000	20:38:21
0.158	535.70070000	20:38:21
0.157	120.00000000	19:33:11
0.157	40.00000000	19:04:59
0.157	113.45827000	18:30:57
0.157	7.00000000	17:14:34
0.157	156.00000000	17:09:25
0.157	1277.13920000	16:23:51
0.157	3234.22159000	16:23:51
0.156	113.79190000	16:12:11
0.156	105.84150000	15:41:49
0.157	105.84150000	15:39:38
0.156	1607.12414000	15:22:56
0.156	140.91789000	15:22:56
0.156	3234.22159000	15:10:16
0.158	258.12359000	14:30:56
0.154	155.47332000	14:00:57
0.154	647.24910000	13:52:11
0.154	134.02230000	13:47:08
0.153	376.24790000	13:43:20
0.152	137.81852000	13:30:57
0.153	160.60600000	13:25:02
0.153	1107.83740000	13:25:02
0.151	3234.22159000	12:29:27
0.151	120.00000000	12:29:27
0.151	277.37750000	12:29:19
0.151	4158.11017000	12:29:19
0.151	120.00000000	12:29:19
0.151	3234.22159000	12:29:19
0.151	6775.03252000	12:29:19
0.151	3234.22159000	12:29:11
0.151	4561.95697000	12:29:03
0.151	2420.08021000	12:29:01
0.151	120.00000000	12:29:01
0.151	3234.22159000	12:29:01
0.151	412.50060000	12:29:01
0.151	1445.38100000	12:28:54
0.151	3234.22159000	12:28:54
0.151	2420.08021000	12:28:54
0.151	1651.56195000	12:28:54
0.152	2462.59091000	12:05:30
0.151	115.60660000	12:00:57
0.152	64.61200000	10:32:27
0.153	2156.25000000	09:33:38
0.153	1610.69133000	09:33:38
0.153	1308.90052000	09:33:38
0.153	1984.48789000	09:33:38
0.152	253.81929000	09:30:57
0.150	2107.47051000	08:52:05
0.150	25.00000000	08:46:31
0.150	40.04115000	08:36:59
0.149	451.30570000	08:34:12
0.151	2156.25000000	07:23:23
0.151	1366.39741000	07:07:45
0.151	3234.22159000	07:07:45
0.151	2692.69209000	07:03:27
0.151	2607.55570000	07:03:27
0.152	1313.19763000	05:56:45
0.153	156.00000000	05:25:40
0.152	56.70967000	05:03:02
0.152	329.09810000	05:01:40
0.153	326.79738000	04:26:40
0.152	2580.17901000	03:54:42
0.152	3234.22159000	03:46:50
0.152	2219.37310000	03:46:50
0.154	521.46486000	01:01:22
0.154	2060.77494000	01:01:22
0.155	319.87444000	00:10:25
0.155	1827.15190000	23:43:52
0.155	748.40281000	23:43:52
0.154	22.87489000	23:19:00
0.154	2575.55472000	23:19:00
0.154	979.90049000	23:19:00

24 Hours
Change +4.22%	Volume 151,729
High 0.161	Low 0.149
7 Days
Change -5.22%	Volume 749,465
High 0.168	Low 0.147
30 Days
Change -26.72%	Volume 3,414,297
High 0.224	Low 0.147