BERA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.303	39.65620000	00:00:07
0.303	6.37470000	23:55:12
0.304	823.58750000	23:49:42
0.304	156.00000000	23:45:20
0.304	156.00000000	23:40:04
0.305	156.00000000	23:31:34
0.302	17.10221000	23:19:14
0.303	156.00000000	23:19:06
0.302	39.65620000	23:03:07
0.304	403.18230000	22:41:08
0.304	120.00000000	22:12:35
0.305	120.00000000	22:07:50
0.308	6.02970000	22:01:52
0.303	1649.32417000	21:38:27
0.303	1398.00123000	21:38:27
0.303	208.76671000	21:38:27
0.303	823.92890000	21:38:27
0.300	433.02495000	21:26:40
0.300	55.68750000	21:26:40
0.299	105.75237000	21:12:00
0.299	33.38856000	21:12:00
0.299	55.68750000	21:12:00
0.299	55.68750000	21:12:00
0.299	990.00000000	21:11:29
0.299	660.00000000	21:11:29
0.299	275.61420000	21:11:29
0.298	98.00000000	21:04:06
0.293	55.68750000	20:55:08
0.295	423.47566000	20:54:59
0.299	501.85687000	19:57:26
0.299	55.68750000	19:57:26
0.302	3.65620000	19:38:19
0.302	55.68750000	19:38:19
0.302	55.68750000	19:38:19
0.302	488.71245000	19:17:29
0.304	33.75040000	19:02:10
0.304	494.08964000	18:58:44
0.304	55.68750000	18:58:44
0.300	1358.81974000	18:19:50
0.300	120.00000000	18:19:50
0.300	55.68750000	18:19:50
0.300	55.68750000	18:19:50
0.302	330.00000000	17:54:54
0.302	23.08000000	17:47:21
0.300	575.15394000	17:22:18
0.300	55.68750000	17:22:18
0.297	3.26080000	17:07:07
0.298	55.68750000	17:03:09
0.298	201.85300000	16:31:13
0.298	330.00000000	16:31:13
0.298	315.61434000	16:31:13
0.298	1211.55040000	16:31:12
0.301	55.68750000	16:08:38
0.303	26.38978000	16:03:17
0.302	387.27260000	16:02:16
0.302	55.68750000	16:02:16
0.303	826.15087000	16:01:56
0.303	130.00000000	16:01:56
0.303	55.68750000	16:01:56
0.307	52.09730000	15:48:59
0.307	55.68750000	15:48:59
0.306	304.25520000	15:48:13
0.306	489.59692000	15:48:13
0.306	100.00000000	15:48:13
0.306	55.68750000	15:48:13
0.306	489.86920000	15:48:13
0.306	2695.18466000	15:48:13
0.306	55.68750000	15:48:13
0.306	55.68750000	15:48:13
0.308	0.31250000	15:00:50
0.308	55.68750000	15:00:50
0.307	60.52170000	14:52:46
0.306	297.79167000	14:35:22
0.306	55.68750000	14:35:22
0.306	55.68750000	14:35:22
0.305	39.32030000	14:28:27
0.306	488.71245000	14:19:12
0.307	100.00000000	14:02:10
0.311	380.53100000	13:34:41
0.311	55.68750000	13:30:08
0.311	55.68750000	13:30:08
0.312	327.58350000	13:17:49
0.312	55.68750000	13:17:49
0.311	1432.64966000	13:12:37
0.311	1262.53500000	13:12:37
0.310	48.44960000	13:06:53
0.311	55.68750000	13:01:28
0.310	55.68750000	12:39:38
0.311	21.19595000	12:38:03
0.311	55.68750000	12:38:03
0.311	49.95893000	12:27:14
0.311	433.02495000	12:27:14
0.311	55.68750000	12:27:14
0.309	55.68750000	12:24:07
0.309	1288.63444000	12:21:55
0.309	130.00000000	12:21:55
0.309	808.99056000	12:21:55
0.309	55.68750000	12:21:55
0.309	55.68750000	12:21:55
0.309	54.03698000	12:15:31

24 Hours
Change -0.66%	Volume 96,766
High 0.317	Low 0.293
7 Days
Change -14.69%	Volume 825,042
High 0.376	Low 0.293
30 Days
Change -17.88%	Volume 7,766,168
High 0.426	Low 0.293