BERA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.229	193.24492000	13:31:00
0.229	120.00000000	13:27:11
0.229	328.17210000	13:27:11
0.229	328.32125000	13:27:11
0.229	1093.90441000	13:11:39
0.229	2206.80000000	13:09:12
0.228	120.00000000	13:02:02
0.228	122.87667000	13:01:29
0.227	467.64021000	12:54:09
0.227	879.89441000	12:45:36
0.227	436.20000000	12:44:59
0.227	2206.80000000	12:44:15
0.228	306.65078000	12:43:42
0.227	439.97263000	12:43:42
0.227	156.00000000	12:43:42
0.227	220.20083000	12:43:42
0.227	881.05726000	12:43:15
0.227	879.89441000	12:43:05
0.227	156.00000000	12:43:04
0.229	1938.79250000	12:43:03
0.228	487.20750000	12:43:03
0.227	879.89441000	12:43:03
0.227	1586.05874000	12:43:03
0.227	156.00000000	12:43:03
0.227	220.28303000	12:43:03
0.227	220.36139000	12:43:03
0.227	498.61894000	12:42:52
0.227	96.46593000	12:42:47
0.227	390.33722000	12:42:47
0.227	1538.98141000	12:42:47
0.227	1105.01859000	12:41:12
0.227	1101.78141000	12:41:12
0.227	1629.17953000	12:37:55
0.227	5285.00000000	12:37:41
0.227	2642.00000000	12:37:41
0.227	36.37275000	12:37:41
0.227	2206.80000000	12:37:05
0.227	925.82725000	12:37:05
0.227	395.03441000	12:35:49
0.227	106.30115000	12:29:35
0.227	2126.02303000	12:29:35
0.227	2474.32012000	12:29:11
0.227	169.67988000	12:28:44
0.227	1232.00000000	12:26:07
0.227	881.44557000	12:25:37
0.227	440.80234000	12:25:36
0.227	880.66930000	12:25:34
0.227	2775.00000000	12:25:34
0.228	2433.25903000	12:25:34
0.228	2825.24310000	12:25:34
0.228	5736.75690000	12:25:34
0.228	3303.49787000	12:25:34
0.228	5258.50213000	12:25:34
0.228	2775.00000000	12:25:34
0.228	593.71716000	12:25:34
0.228	1097.72613000	12:25:34
0.228	6484.55671000	12:25:34
0.228	1097.39263000	12:25:34
0.228	2317.02830000	12:25:34
0.228	2510.11400000	12:25:34
0.228	438.59726000	12:24:16
0.230	721.97277000	11:49:59
0.229	436.88502000	11:18:32
0.229	5227.00000000	11:09:58
0.229	120.00000000	11:07:21
0.229	156.00000000	11:02:47
0.229	436.30017000	10:58:30
0.229	161.01888000	10:55:00
0.229	1014.74454000	10:40:15
0.229	447.95874000	10:08:54
0.228	438.34328000	09:31:40
0.229	156.00000000	09:19:47
0.229	437.30278000	09:19:47
0.228	2000.00000000	09:16:49
0.228	1096.12580000	09:16:49
0.228	1095.95492000	09:16:49
0.229	2187.23944000	09:15:46
0.229	217.95470000	09:15:46
0.229	874.89063000	09:15:46
0.229	348.53834000	09:08:21
0.229	875.27352000	09:08:21
0.228	876.09619000	09:08:21
0.228	438.31018000	09:08:21
0.227	559.39457000	08:05:56
0.227	440.60543000	08:05:53
0.227	130.26637000	07:54:16
0.227	124.67249000	07:52:59
0.227	440.58342000	07:42:45
0.228	438.41249000	07:23:44
0.229	436.98635000	07:12:22
0.229	437.06827000	07:11:07
0.230	435.16469000	06:49:46
0.231	432.64999000	05:47:03
0.232	430.75258000	05:21:09
0.233	859.47571000	05:20:21
0.233	860.18355000	05:07:04
0.233	717.38205000	05:00:09
0.232	430.56549000	04:45:00
0.232	156.00000000	04:41:15
0.232	430.99510000	04:25:48

24 Hours
Change -3.91%	Volume 173,855
High 0.239	Low 0.223
7 Days
Change -3.05%	Volume 1,540,584
High 0.320	Low 0.208
30 Days
Change +28.50%	Volume 5,442,124
High 0.320	Low 0.167