BERA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.19961	3.10000000	17:12:46
0.19925	3.10000000	17:12:16
0.19945	0.10000000	17:12:10
0.19979	3.10000000	17:11:45
0.20017	98.20000000	17:11:28
0.20033	3.10000000	17:11:16
0.20034	0.10000000	17:11:10
0.20004	3.10000000	17:10:46
0.19973	3.10000000	17:10:16
0.20018	0.10000000	17:10:09
0.20001	3.10000000	17:09:46
0.20007	3.10000000	17:09:15
0.19987	0.10000000	17:09:09
0.19973	3.10000000	17:08:46
0.19935	3.10000000	17:08:15
0.19999	0.10000000	17:08:09
0.19945	3.10000000	17:07:46
0.19957	3.10000000	17:07:16
0.20004	0.10000000	17:07:08
0.19968	3.10000000	17:06:46
0.20029	3.10000000	17:06:16
0.20064	0.10000000	17:06:07
0.20063	3.10000000	17:05:46
0.20045	3.10000000	17:05:16
0.20047	0.10000000	17:05:07
0.20009	3.10000000	17:04:46
0.20074	3.10000000	17:04:16
0.20117	0.10000000	17:04:06
0.20101	3.10000000	17:03:46
0.20121	3.10000000	17:03:16
0.20093	0.10000000	17:03:06
0.20105	3.10000000	17:02:45
0.20068	3.10000000	17:02:16
0.20137	0.10000000	17:02:06
0.20044	3.10000000	17:01:46
0.20089	328.70000000	17:01:37
0.20089	3.10000000	17:01:16
0.20082	0.10000000	17:01:05
0.20040	3.10000000	17:00:46
0.20008	3.10000000	17:00:15
0.20065	0.10000000	17:00:05
0.20041	3.10000000	16:59:46
0.20063	3.10000000	16:59:16
0.20069	0.10000000	16:59:04
0.20047	3.10000000	16:58:46
0.19988	3.10000000	16:58:16
0.19977	0.10000000	16:58:04
0.19902	3.10000000	16:57:46
0.19931	3.10000000	16:57:15
0.19973	0.10000000	16:57:04
0.19907	3.10000000	16:56:46
0.19871	3.10000000	16:56:16
0.19935	0.10000000	16:56:03
0.19909	3.10000000	16:55:46
0.19859	3.10000000	16:55:16
0.19920	0.10000000	16:55:02
0.19909	3.10000000	16:54:46
0.19868	3.10000000	16:54:15
0.19772	0.10000000	16:54:01
0.19857	3.10000000	16:53:45
0.19833	1748.10000000	16:53:40
0.19876	3.10000000	16:53:16
0.19919	0.10000000	16:53:01
0.19918	3.10000000	16:52:45
0.19938	3.10000000	16:52:16
0.19710	0.10000000	16:52:00
0.19805	3.10000000	16:51:46
0.19791	3.10000000	16:51:16
0.19852	88.70000000	16:51:12
0.20050	5458.60000000	16:51:07
0.20165	5007.70000000	16:51:05
0.20205	2665.10000000	16:51:05
0.20193	88.70000000	16:51:05
0.20178	2675.30000000	16:51:05
0.20342	0.10000000	16:50:59
0.20286	3.10000000	16:50:46
0.20323	3.10000000	16:50:16
0.20308	0.10000000	16:49:58
0.20301	3.10000000	16:49:46
0.20313	3.10000000	16:49:16
0.20382	0.10000000	16:48:57
0.20315	3.10000000	16:48:46
0.20278	3.10000000	16:48:16
0.20277	0.10000000	16:47:56
0.20309	3.10000000	16:47:46
0.20354	3.10000000	16:47:16
0.20422	0.10000000	16:46:56
0.20445	3.10000000	16:46:45
0.20491	3.10000000	16:46:16
0.20533	3.50000000	16:46:08
0.20537	0.10000000	16:45:56
0.20512	3.10000000	16:45:46
0.20490	3.10000000	16:45:15
0.20576	0.10000000	16:44:56
0.20545	3.10000000	16:44:46
0.20536	3.10000000	16:44:16
0.20511	0.10000000	16:43:55
0.20513	3.10000000	16:43:45
0.20536	3.10000000	16:43:16
0.20530	0.10000000	16:42:55

24 Hours
Change -8.62%	Volume 220,631
High 0.22112	Low 0.19710
7 Days
Change -22.91%	Volume 990,786
High 0.26594	Low 0.19710
30 Days
Change -46.16%	Volume 2,739,288
High 0.39261	Low 0.19710