BERA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.22882	94.60000000	10:01:42
0.22847	94.60000000	10:01:38
0.23361	53.70000000	03:48:16
0.23378	53.70000000	03:48:08
0.23029	120.50000000	02:29:22
0.22978	81.60000000	02:06:55
0.23023	55.30000000	02:06:38
0.23010	55.30000000	02:06:32
0.23371	189.20000000	00:09:55
0.23230	43.00000000	23:38:53
0.22939	179.40000000	22:56:52
0.22825	178.80000000	22:47:52
0.22769	352.10000000	22:33:32
0.22704	349.70000000	22:11:52
0.22476	50.00000000	21:29:35
0.22690	50.90000000	20:33:37
0.22444	0.70000000	20:17:31
0.22513	796.10000000	20:01:21
0.22514	50.30000000	20:01:21
0.22374	178.40000000	19:19:10
0.22274	803.00000000	19:18:11
0.22273	790.20000000	19:18:11
0.22265	3406.80000000	19:18:11
0.22285	795.20000000	19:18:06
0.22284	51.20000000	19:18:06
0.22431	177.00000000	18:50:29
0.22487	175.10000000	18:45:55
0.22513	787.60000000	18:42:55
0.22514	95.90000000	18:42:55
0.22432	107.20000000	18:40:27
0.22371	107.20000000	18:40:16
0.23548	7.60000000	16:04:02
0.23548	787.60000000	16:04:02
0.23583	109.00000000	16:03:20
0.23204	70.80000000	14:55:21
0.23270	70.80000000	14:55:13
0.23712	59.40000000	13:50:35
0.23823	796.10000000	13:42:55
0.23824	795.30000000	13:42:55
0.23839	576.00000000	13:42:55
0.23541	339.90000000	11:11:59
0.23748	339.90000000	09:14:48
0.23995	100.00000000	08:26:06
0.23844	40.80000000	07:14:06
0.24091	779.80000000	06:55:45
0.24091	792.10000000	06:55:45
0.24079	1191.80000000	06:55:45
0.24076	1166.60000000	06:55:45
0.24075	13917.10000000	06:55:45
0.24080	40.80000000	06:54:57
0.24476	40.80000000	06:11:10
0.24494	40.80000000	04:49:29
0.24250	54.50000000	04:20:47
0.24252	54.50000000	04:20:41
0.23846	593.80000000	03:00:09
0.23924	593.80000000	02:18:56
0.23576	722.40000000	22:42:38
0.23998	244.70000000	20:34:17
0.23998	112.40000000	20:34:17
0.23998	244.30000000	20:34:11
0.23998	303.50000000	20:34:06
0.24019	33.70000000	18:26:26
0.23788	33.70000000	17:45:37
0.23727	637.80000000	14:02:26
0.23722	759.10000000	14:01:11
0.23721	761.80000000	14:01:11
0.23717	1170.90000000	14:01:11
0.23715	904.40000000	14:01:11
0.24177	561.60000000	12:54:18
0.24177	758.50000000	12:54:18
0.24177	0.10000000	12:54:14
0.24177	31.50000000	12:54:12
0.24177	64.40000000	12:54:10
0.24177	80.40000000	12:54:10
0.24177	792.10000000	12:54:10
0.24177	100.50000000	12:54:09
0.24177	789.40000000	12:54:09
0.24177	125.60000000	12:54:09
0.24177	125.60000000	12:53:50
0.24177	778.20000000	12:53:09
0.24177	792.10000000	12:53:09
0.24118	592.80000000	12:38:01
0.24132	49.70000000	11:52:03
0.24098	49.70000000	10:52:08
0.24032	736.30000000	10:21:07
0.24043	1101.10000000	10:21:07
0.24044	1098.20000000	10:21:07
0.24052	722.60000000	10:21:07
0.24059	14189.20000000	10:21:07
0.23856	741.70000000	10:06:50
0.23856	725.80000000	10:06:50
0.23855	1092.20000000	10:06:50
0.23855	1121.80000000	10:06:50
0.23816	12581.10000000	10:06:50
0.23815	3054.10000000	10:06:50
0.24734	42.40000000	09:07:24
0.24699	395.60000000	09:06:36
0.24756	88.50000000	08:43:02
0.24620	309.00000000	08:23:25
0.24624	736.30000000	08:23:12

24 Hours
Change -2.80%	Volume 13,722
High 0.23839	Low 0.22265
7 Days
Change -3.13%	Volume 592,080
High 0.26666	Low 0.20749
30 Days
Change +28.49%	Volume 5,779,959
High 0.26666	Low 0.16863