BERA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.19022	82.90000000	04:31:32
0.19059	104.90000000	04:31:00
0.19104	104.60000000	04:30:02
0.19105	302.90000000	04:29:59
0.18963	105.40000000	04:22:48
0.18984	105.30000000	04:22:00
0.18656	1063.70000000	03:56:20
0.18656	1088.60000000	03:56:20
0.18655	684.80000000	03:56:20
0.18831	1090.30000000	03:50:31
0.18831	134.10000000	03:50:31
0.18914	103.80000000	03:45:53
0.19269	302.90000000	03:29:59
0.19197	104.40000000	03:29:16
0.19295	1026.00000000	03:16:57
0.19295	198.40000000	03:16:57
0.19560	101.00000000	03:16:22
0.19645	97.90000000	03:15:50
0.19742	1084.30000000	03:14:26
0.19748	1626.50000000	03:14:26
0.19762	691.20000000	03:14:26
0.20289	96.00000000	02:58:36
0.20571	1111.10000000	02:48:18
0.20574	1057.80000000	02:48:18
0.20575	1484.40000000	02:48:18
0.20649	483.40000000	02:38:51
0.20583	1088.60000000	02:06:24
0.20583	1063.70000000	02:06:24
0.20582	1249.70000000	02:06:24
0.20629	1090.00000000	02:02:35
0.20629	786.70000000	02:02:35
0.20193	1066.60000000	01:46:21
0.20193	810.10000000	01:46:21
0.20292	100.00000000	01:44:52
0.20000	113.30000000	01:19:54
0.20000	57.10000000	01:19:54
0.19943	500.00000000	01:17:34
0.19819	1090.00000000	01:11:40
0.19820	1084.30000000	01:11:40
0.19830	1647.60000000	01:11:40
0.19833	1622.40000000	01:11:40
0.19861	2062.00000000	01:11:40
0.19786	1111.10000000	00:37:30
0.19787	1057.80000000	00:37:30
0.19806	1622.40000000	00:37:30
0.19808	123.70000000	00:37:30
0.19567	1057.80000000	00:05:36
0.19572	32.20000000	00:05:36
0.19428	1084.30000000	00:01:43
0.19493	297.40000000	23:48:58
0.19493	1090.30000000	23:48:58
0.19493	1599.90000000	23:48:58
0.19493	198.40000000	23:48:58
0.19493	1630.10000000	23:48:58
0.19493	1599.90000000	23:48:58
0.19493	1090.30000000	23:48:58
0.19450	100.00000000	23:29:13
0.19430	100.00000000	23:28:55
0.19353	1066.60000000	22:49:08
0.19353	1094.70000000	22:49:08
0.19352	1492.00000000	22:49:08
0.19258	561.90000000	22:30:21
0.19347	561.90000000	22:21:21
0.19365	562.70000000	21:56:59
0.19339	562.70000000	21:56:24
0.19239	1085.70000000	21:48:18
0.19236	956.10000000	21:48:18
0.19232	1195.40000000	21:48:18
0.19227	1492.20000000	21:48:18
0.19215	2939.90000000	21:48:18
0.19272	930.90000000	20:42:12
0.19272	524.50000000	20:41:33
0.19275	528.00000000	20:41:02
0.19288	527.30000000	20:40:31
0.19291	534.40000000	20:40:00
0.19342	517.80000000	20:39:29
0.19377	530.30000000	20:38:59
0.19377	495.00000000	20:38:54
0.19395	547.80000000	20:38:54
0.19385	525.00000000	20:38:28
0.19376	526.60000000	20:37:56
0.19417	519.90000000	20:37:27
0.19446	522.80000000	20:36:56
0.19417	515.20000000	20:36:25
0.19431	530.60000000	20:35:56
0.19430	525.10000000	20:35:24
0.19456	531.00000000	20:34:55
0.19498	528.20000000	20:34:25
0.19484	525.90000000	20:33:54
0.19474	519.00000000	20:33:23
0.19485	524.60000000	20:32:52
0.19276	1098.40000000	19:42:28
0.19277	9288.70000000	19:42:28
0.19261	495.00000000	19:42:26
0.19207	80.50000000	18:58:35
0.19252	80.50000000	18:58:33
0.18904	393.90000000	17:42:22
0.19016	613.70000000	17:10:06
0.19016	1134.10000000	17:10:06
0.19016	1085.70000000	17:10:06

24 Hours
Change +0.58%	Volume 175,660
High 0.20649	Low 0.18655
7 Days
Change +1.74%	Volume 1,416,000
High 0.20649	Low 0.16863
30 Days
Change +33.63%	Volume 7,071,335
High 0.21067	Low 0.13778