BERA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.15818	1192.00000000	01:12:32
0.15819	2411.80000000	01:12:31
0.15817	1561.50000000	01:12:31
0.15781	1157.80000000	01:01:31
0.15780	2405.30000000	01:01:20
0.15781	2387.60000000	01:01:04
0.15779	472.10000000	00:58:09
0.15778	2405.30000000	00:58:07
0.15779	2524.60000000	00:58:07
0.15785	3621.80000000	00:58:07
0.15798	3874.30000000	00:58:07
0.15969	31.50000000	00:13:23
0.15969	105.10000000	00:13:22
0.15969	37.60000000	00:13:13
0.15969	125.40000000	00:13:12
0.15979	38.60000000	00:12:36
0.15979	128.50000000	00:12:35
0.15918	38.40000000	00:11:57
0.15918	128.10000000	00:11:56
0.15918	38.30000000	00:11:19
0.15918	127.70000000	00:11:18
0.15918	38.30000000	00:10:41
0.15918	127.60000000	00:10:40
0.15918	38.20000000	00:10:03
0.15918	127.40000000	00:10:02
0.15918	37.80000000	00:09:25
0.15918	125.90000000	00:09:24
0.15899	298.70000000	00:08:47
0.15899	995.70000000	00:08:46
0.15917	2172.60000000	00:01:34
0.15968	7.80000000	23:49:14
0.15948	154.90000000	23:44:22
0.15886	472.10000000	23:32:26
0.15956	219.60000000	23:01:20
0.16009	221.10000000	22:05:39
0.16009	737.10000000	22:05:38
0.16078	68.40000000	22:02:11
0.16043	68.40000000	22:02:10
0.16091	309.20000000	22:01:17
0.16144	221.10000000	21:57:11
0.16142	737.10000000	21:57:11
0.16122	154.90000000	21:44:21
0.16096	125.90000000	21:40:07
0.16096	2422.80000000	21:40:07
0.16095	3617.70000000	21:40:07
0.16090	6259.60000000	21:40:07
0.16017	2387.60000000	21:33:27
0.16019	869.80000000	21:33:27
0.15935	550.00000000	21:25:27
0.15909	550.00000000	21:20:48
0.15874	0.20000000	21:17:48
0.15890	75.10000000	21:17:40
0.15890	250.20000000	21:17:40
0.15890	38.60000000	21:17:06
0.15890	128.50000000	21:17:06
0.15881	38.20000000	21:16:24
0.15881	127.20000000	21:16:23
0.15899	38.00000000	21:15:41
0.15899	126.80000000	21:15:41
0.15906	38.50000000	21:15:00
0.15906	128.20000000	21:14:59
0.15892	37.80000000	21:14:17
0.15892	126.10000000	21:14:16
0.15892	38.60000000	21:13:34
0.15892	128.50000000	21:13:34
0.15889	38.50000000	21:12:52
0.15889	128.30000000	21:12:51
0.15886	37.90000000	21:12:08
0.15886	126.30000000	21:12:08
0.15892	37.90000000	21:11:26
0.15892	126.30000000	21:11:26
0.15890	38.40000000	21:10:44
0.15890	128.10000000	21:10:44
0.15893	37.90000000	21:10:02
0.15893	126.20000000	21:10:01
0.15886	38.10000000	21:09:20
0.15886	127.00000000	21:09:20
0.15926	3688.50000000	21:01:17
0.15805	1073.80000000	20:54:52
0.15805	2494.20000000	20:54:52
0.15806	1085.20000000	20:54:52
0.15814	123.70000000	20:50:32
0.15805	945.40000000	20:50:32
0.15815	2422.80000000	20:50:31
0.15814	1141.00000000	20:50:31
0.15863	538.00000000	20:48:35
0.15863	1793.30000000	20:48:34
0.15708	159.80000000	18:24:46
0.15626	159.80000000	16:24:47
0.15636	6147.80000000	16:01:29
0.15644	1143.40000000	15:33:56
0.15644	3811.40000000	15:33:55
0.15618	416.50000000	15:09:46
0.15622	182.90000000	15:09:46
0.15618	1998.10000000	15:09:45
0.15687	39.00000000	15:03:04
0.15687	130.10000000	15:03:03
0.15675	39.10000000	15:02:55
0.15675	130.20000000	15:02:54
0.15675	38.40000000	15:02:46

24 Hours
Change +3.89%	Volume 117,168
High 0.16144	Low 0.14875
7 Days
Change -4.69%	Volume 335,195
High 0.16703	Low 0.14822
30 Days
Change -26.33%	Volume 3,643,697
High 0.22432	Low 0.14822