BERA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.16669	58.70000000	04:16:24
0.16481	426.00000000	00:20:12
0.16412	1074.00000000	23:32:34
0.16413	1111.00000000	23:32:34
0.16429	5047.00000000	23:32:34
0.16250	1031.40000000	20:49:51
0.16250	1111.00000000	20:49:51
0.16250	235.30000000	20:42:00
0.16250	152.40000000	20:41:59
0.16250	192.70000000	20:41:58
0.16250	240.80000000	20:41:56
0.16250	1085.50000000	20:41:56
0.16250	1085.50000000	20:41:55
0.16250	301.00000000	20:41:55
0.16250	1094.80000000	20:41:55
0.16250	1117.70000000	20:41:55
0.16250	1108.80000000	20:41:55
0.16250	1108.80000000	20:41:55
0.16250	134.30000000	20:41:54
0.16274	1097.90000000	19:50:54
0.16275	681.80000000	19:50:54
0.16489	520.70000000	17:02:51
0.16743	520.60000000	16:02:52
0.17091	512.80000000	10:02:51
0.16881	238.10000000	09:18:34
0.17024	58.70000000	08:16:38
0.16970	346.20000000	07:13:33
0.17030	61.00000000	07:06:06
0.17081	71.80000000	07:03:01
0.17025	84.50000000	06:45:33
0.17054	99.40000000	06:44:08
0.17081	116.90000000	06:40:05
0.17103	137.60000000	06:34:03
0.17133	161.80000000	06:33:38
0.17131	583.90000000	06:27:09
0.17160	87.40000000	06:27:08
0.17163	582.70000000	06:20:15
0.17314	1063.00000000	05:55:19
0.17303	1533.00000000	05:55:19
0.17299	1526.70000000	05:55:19
0.17299	1017.80000000	05:55:19
0.17285	2570.30000000	05:55:19
0.18052	340.20000000	02:11:18
0.18017	60.00000000	02:09:43
0.17989	70.60000000	02:09:38
0.17955	83.00000000	02:07:30
0.18056	553.80000000	02:02:01
0.17938	340.40000000	01:41:17
0.17906	60.00000000	01:41:10
0.17976	70.60000000	01:39:51
0.17951	83.10000000	01:39:11
0.18044	554.10000000	01:37:33
0.17995	621.30000000	01:15:20
0.18001	91.60000000	01:12:53
0.17919	96.90000000	01:08:38
0.18026	621.30000000	00:45:21
0.18020	91.60000000	00:35:19
0.17918	96.90000000	00:24:55
0.17963	340.50000000	00:23:21
0.17991	60.00000000	00:21:44
0.18020	70.60000000	00:17:44
0.18040	83.10000000	00:17:09
0.18044	554.20000000	00:16:27
0.17886	5.80000000	00:00:29
0.17903	558.60000000	23:39:52
0.18001	62.50000000	22:10:18
0.18482	975.10000000	20:58:25
0.18671	62.50000000	18:52:07
0.18938	529.10000000	18:22:47
0.18975	98.80000000	18:20:02
0.18884	529.50000000	18:12:58
0.18884	529.50000000	18:12:57
0.18792	532.10000000	17:54:47
0.18625	644.80000000	16:55:36
0.18645	536.90000000	16:36:39
0.18665	199.00000000	16:28:21
0.18651	1241.40000000	16:28:19
0.18660	1173.10000000	16:28:19
0.18661	2.50000000	16:28:19
0.18661	1089.00000000	16:28:19
0.18662	460.00000000	16:28:19
0.18662	1299.80000000	16:28:19
0.18665	149.20000000	16:28:19
0.18651	405.90000000	16:28:19
0.18708	9.00000000	15:53:16
0.18749	533.30000000	15:52:06
0.18749	533.30000000	15:52:05
0.18358	1779.70000000	15:01:00
0.18295	82.10000000	14:49:44
0.18312	464.00000000	14:49:44
0.18258	82.10000000	14:47:25
0.18257	82.10000000	14:43:35
0.18222	82.10000000	14:42:44
0.18201	82.10000000	14:42:35
0.18032	82.10000000	14:35:18
0.18031	82.10000000	14:35:17
0.18026	82.10000000	14:28:30
0.17733	281.70000000	14:03:20
0.17705	82.10000000	14:02:09
0.17736	281.70000000	14:00:57

24 Hours
Change -3.56%	Volume 31,391
High 0.17314	Low 0.16250
7 Days
Change -24.41%	Volume 1,003,527
High 0.22051	Low 0.15962
30 Days
Change -29.06%	Volume 3,031,580
High 0.26666	Low 0.15962