BERA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2260	66.40000000	18:53:09
0.2257	66.40000000	18:51:59
0.2250	1487.10000000	18:39:30
0.2282	1066.40000000	18:35:01
0.2301	87.00000000	18:23:02
0.2299	87.00000000	18:20:55
0.2330	82.90000000	18:11:24
0.2338	83.80000000	17:39:19
0.2338	82.90000000	17:16:40
0.2339	434.60000000	17:15:46
0.2352	82.90000000	17:10:52
0.2362	84.80000000	17:04:25
0.2359	84.80000000	17:03:36
0.2350	82.90000000	16:48:28
0.2330	902.00000000	15:19:51
0.2336	917.10000000	15:13:52
0.2336	82.90000000	15:13:52
0.2334	1000.00000000	15:13:02
0.2338	1000.00000000	15:12:57
0.2338	544.10000000	15:12:54
0.2338	414.50000000	15:12:54
0.2337	41.40000000	15:12:54
0.2339	585.50000000	15:12:43
0.2338	414.50000000	15:12:43
0.2338	171.00000000	15:12:36
0.2338	414.50000000	15:12:36
0.2337	414.50000000	15:12:36
0.2339	585.50000000	15:12:24
0.2339	414.40000000	15:12:24
0.2339	0.10000000	15:12:16
0.2341	585.50000000	15:12:11
0.2341	414.50000000	15:12:11
0.2339	1000.00000000	15:10:42
0.2330	1000.00000000	15:08:02
0.2334	88.10000000	15:07:21
0.2334	414.50000000	15:07:21
0.2333	414.50000000	15:07:21
0.2333	82.90000000	15:07:21
0.2335	1000.00000000	15:05:52
0.2332	5200.90000000	14:54:51
0.2330	112.90000000	14:54:33
0.2330	889.70000000	14:54:33
0.2331	414.50000000	14:54:33
0.2332	414.50000000	14:54:33
0.2370	11.80000000	14:49:17
0.2370	84.60000000	14:49:17
0.2366	84.60000000	14:47:07
0.2369	5200.90000000	14:08:05
0.2375	48.80000000	13:48:28
0.2376	641.70000000	13:48:27
0.2370	260.50000000	12:58:39
0.2343	144.10000000	11:19:42
0.2344	55.90000000	11:19:42
0.2344	100.00000000	11:19:42
0.2344	200.00000000	11:19:41
0.2344	58.60000000	11:19:41
0.2344	41.40000000	11:19:41
0.2344	117.10000000	11:19:41
0.2345	82.90000000	11:19:41
0.2351	21.50000000	10:18:22
0.2344	885.40000000	10:16:37
0.2377	1000.00000000	09:04:18
0.2393	27.00000000	08:41:31
0.2394	598.80000000	08:33:56
0.2379	883.60000000	07:30:06
0.2425	563.40000000	06:32:30
0.2428	135.10000000	06:17:14
0.2436	82.60000000	06:15:03
0.2439	82.60000000	06:14:04
0.2436	58.40000000	05:18:56
0.2439	38.70000000	05:10:39
0.2405	132.50000000	03:43:54
0.2397	39.50000000	03:04:09
0.2377	71.50000000	02:41:05
0.2364	95.80000000	01:36:55
0.2369	891.20000000	22:08:31
0.2378	76.40000000	20:00:49
0.2395	762.30000000	18:37:26
0.2398	146.10000000	18:11:41
0.2398	50.40000000	18:11:40
0.2398	616.20000000	18:11:37
0.2368	228.10000000	17:42:03
0.2378	41260.90000000	17:23:44
0.2381	141.50000000	17:23:12
0.2384	149.50000000	16:52:41
0.2363	97.00000000	16:15:57
0.2363	423.60000000	16:15:40
0.2373	89.20000000	15:22:53
0.2367	284.40000000	14:51:13
0.2366	413.10000000	14:51:13
0.2405	73.60000000	13:40:12
0.2413	152.00000000	13:19:45
0.2399	326.00000000	13:16:03
0.2399	413.10000000	13:16:03
0.2399	73.60000000	13:16:03
0.2400	730.10000000	13:16:02
0.2400	37.50000000	13:16:02
0.2400	45.10000000	13:16:02
0.2421	550.60000000	13:02:55
0.2416	82.60000000	13:02:09

24 Hours
Change -4.96%	Volume 36,631
High 0.2439	Low 0.2250
7 Days
Change -1.53%	Volume 1,800,410
High 0.2662	Low 0.2147
30 Days
Change +22.23%	Volume 4,314,873
High 0.2662	Low 0.1712