BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.199100	50.20000000	05:23:48
0.199100	50.20000000	05:23:44
0.194000	500.00000000	02:13:33
0.199400	2507.50000000	21:33:21
0.199300	48.80000000	16:19:35
0.198500	73.60000000	14:36:03
0.196800	507.60000000	14:33:02
0.198100	48.80000000	13:46:09
0.207700	400.00000000	10:27:00
0.208700	400.00000000	10:17:29
0.208300	1119.00000000	09:37:48
0.210700	151.20000000	09:36:27
0.210400	4752.80000000	05:51:44
0.209900	48.80000000	05:02:48
0.208300	3357.00000000	04:09:07
0.205400	4868.50000000	01:28:44
0.204900	48.80000000	01:11:22
0.205600	1119.00000000	00:54:36
0.197700	44.90000000	17:45:19
0.199300	78.70000000	16:51:52
0.199300	424.00000000	16:51:52
0.199400	502.50000000	16:51:14
0.217000	126.60000000	10:33:15
0.219200	46.00000000	09:33:27
0.218800	46.00000000	09:18:28
0.219900	116.70000000	09:13:24
0.216900	46.00000000	09:09:11
0.217400	2235.00000000	09:05:57
0.217800	46.00000000	05:55:26
0.217000	46.00000000	05:53:25
0.220000	136.30000000	22:34:51
0.214700	956.60000000	20:08:07
0.215600	25.50000000	19:00:09
0.214400	212.10000000	18:01:30
0.219700	48.70000000	15:38:23
0.219500	49.00000000	15:20:02
0.218600	0.70000000	13:14:00
0.220500	5720.80000000	12:42:35
0.218000	132.50000000	08:51:36
0.215700	44.90000000	08:24:26
0.222000	44.90000000	07:36:35
0.222000	44.90000000	07:36:34
0.226700	1943.00000000	05:53:56
0.226500	57.50000000	05:08:30
0.229000	571.70000000	04:12:50
0.228800	1119.00000000	03:16:34
0.227900	235.60000000	00:10:09
0.227300	1688.80000000	23:08:48
0.236000	43.20000000	11:27:18
0.231200	43.20000000	07:03:40
0.236100	532.60000000	01:27:29
0.234900	532.60000000	01:26:24
0.234900	424.00000000	01:26:22
0.238100	1119.00000000	16:36:03
0.237600	1599.90000000	16:35:39
0.238200	1211.70000000	15:09:37
0.238100	7356.80000000	15:09:37
0.239000	4989.60000000	14:47:39
0.240800	1119.00000000	14:43:31
0.242200	206.50000000	14:36:57
0.242100	42.10000000	14:35:33
0.237500	1071.40000000	13:22:09
0.235800	139.80000000	12:35:51
0.232400	64.20000000	11:29:47
0.232100	64.30000000	11:28:26
0.233400	1071.40000000	10:21:41
0.233700	392.80000000	10:18:50
0.233800	41.40000000	10:18:50
0.233800	5000.00000000	10:18:49
0.231400	1119.00000000	10:11:52
0.230500	434.20000000	08:06:50
0.230500	5000.00000000	08:06:46
0.231300	1119.00000000	05:57:11
0.236900	1752.30000000	04:05:17
0.234100	139.80000000	03:29:17
0.228000	4385.90000000	23:56:33
0.229900	4349.70000000	22:52:40
0.230100	2238.00000000	18:31:26
0.229600	1119.00000000	15:03:29
0.225900	1119.00000000	14:04:38
0.226900	35.70000000	13:47:23
0.225000	394.80000000	13:27:22
0.227200	5.70000000	12:29:49
0.227200	440.10000000	12:26:49
0.226800	586.20000000	12:20:58
0.224600	4452.30000000	10:28:26
0.225900	956.60000000	10:19:20
0.228200	4382.10000000	10:19:09
0.228400	1119.00000000	10:07:36
0.224200	4460.30000000	10:00:22
0.221000	1119.00000000	08:30:44
0.222100	66.80000000	04:19:57
0.221800	765.00000000	04:19:55
0.224400	66.80000000	04:19:54
0.224600	797.70000000	04:19:53
0.218100	917.90000000	02:09:07
0.223700	4470.20000000	00:43:25
0.225500	705.10000000	00:32:11
0.225000	196.80000000	21:57:47
0.226400	1119.00000000	20:21:59

24 Hours
Change -5.37%	Volume 10,610
High 0.210700	Low 0.194000
7 Days
Change -15.71%	Volume 138,438
High 0.242200	Low 0.194000
30 Days
Change -46.45%	Volume 728,229
High 0.373700	Low 0.194000