BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.229900	267.40000000	02:12:42
0.229900	114.60000000	02:12:42
0.229900	510.00000000	02:12:20
0.230000	7815.00000000	02:12:18
0.230000	7255.60000000	02:12:18
0.230000	559.40000000	02:12:18
0.230200	710.50000000	02:12:15
0.230400	24.00000000	02:10:57
0.230000	24.00000000	02:09:03
0.229600	24.00000000	02:07:05
0.229200	24.00000000	02:06:00
0.228400	25.00000000	01:36:35
0.229600	24.00000000	01:18:04
0.229200	24.00000000	01:14:00
0.228000	25.00000000	00:19:48
0.227900	3672.10000000	00:04:34
0.227600	25.00000000	22:16:20
0.227200	25.00000000	22:04:51
0.225600	25.00000000	21:57:14
0.226400	25.00000000	21:01:56
0.228000	25.00000000	20:12:51
0.227600	25.00000000	19:02:51
0.227200	25.00000000	19:01:51
0.226800	25.00000000	18:36:13
0.226400	25.00000000	18:17:54
0.225600	25.00000000	17:25:11
0.226000	25.00000000	15:33:24
0.226400	25.00000000	15:32:20
0.226800	25.00000000	15:11:58
0.228000	25.00000000	15:04:22
0.227600	25.00000000	14:35:33
0.227200	25.00000000	14:33:35
0.226400	25.00000000	13:43:56
0.226300	6791.40000000	12:16:01
0.227200	25.00000000	12:15:26
0.227700	212.60000000	11:40:50
0.227600	25.00000000	11:32:38
0.228100	29.30000000	11:08:42
0.227100	77.40000000	10:39:01
0.227200	25.00000000	10:39:01
0.227600	25.00000000	09:34:09
0.228000	25.00000000	09:32:34
0.229100	29.50000000	09:25:03
0.229600	24.00000000	08:50:26
0.230000	24.00000000	08:42:31
0.230200	46.20000000	08:39:30
0.230600	210.20000000	08:31:14
0.230900	865.80000000	08:27:49
0.230900	522.40000000	08:27:49
0.230600	43.50000000	08:21:35
0.230900	94.60000000	08:17:13
0.230200	43.50000000	08:08:34
0.229800	44.00000000	08:05:07
0.230400	24.00000000	07:34:33
0.230800	24.00000000	07:32:16
0.232000	24.00000000	07:12:50
0.231900	1071.00000000	07:12:12
0.231900	862.00000000	07:12:11
0.231900	862.00000000	07:12:11
0.231600	24.00000000	07:11:01
0.231000	95.00000000	06:50:25
0.231000	4687.40000000	06:43:12
0.231000	482.10000000	06:43:08
0.231000	675.50000000	06:43:08
0.231000	1000.80000000	06:43:07
0.231000	8.20000000	06:43:07
0.231000	625.00000000	06:40:24
0.230400	24.00000000	06:35:34
0.230800	124.70000000	06:32:26
0.231400	63.40000000	06:21:26
0.231600	24.00000000	06:20:14
0.231500	2075.00000000	06:20:12
0.230900	15502.50000000	06:20:08
0.230600	2069.60000000	06:20:08
0.230400	24.00000000	06:13:00
0.230000	24.00000000	06:05:35
0.229600	24.00000000	05:25:42
0.229200	24.00000000	05:25:09
0.228800	25.00000000	05:00:53
0.228400	25.00000000	04:59:15
0.227900	44.00000000	04:53:05
0.228000	25.00000000	04:17:51
0.227200	25.00000000	03:31:00
0.226800	25.00000000	02:41:35
0.226000	25.00000000	01:55:43
0.226400	25.00000000	01:17:35
0.226800	25.00000000	01:07:13
0.227200	25.00000000	00:53:15
0.227600	25.00000000	00:34:02
0.228000	25.00000000	00:19:33
0.228800	25.00000000	23:52:13
0.228400	25.00000000	23:33:12
0.228000	25.00000000	23:14:39
0.227600	25.00000000	22:34:58
0.226800	25.00000000	22:16:48
0.227100	61.20000000	20:11:50
0.226400	25.00000000	18:19:13
0.226800	25.00000000	18:10:42
0.227200	123.00000000	17:55:08
0.227200	25.00000000	17:52:36

24 Hours
Change +1.37%	Volume 61,320
High 0.232000	Low 0.225600
7 Days
Change -0.09%	Volume 1,580,681
High 0.267200	Low 0.207700
30 Days
Change +26.04%	Volume 3,124,275
High 0.267200	Low 0.166700