BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.183500	388.00000000	23:07:24
0.183900	58.80000000	23:05:40
0.185200	3.00000000	19:06:36
0.185200	0.50000000	19:05:30
0.187300	2.40000000	18:06:31
0.187000	0.40000000	18:05:23
0.185700	544.10000000	17:05:10
0.185700	78.10000000	17:04:10
0.184100	6.50000000	16:14:24
0.184900	32.90000000	15:52:54
0.184400	32.80000000	15:34:53
0.182300	32.90000000	14:52:45
0.182300	32.80000000	14:52:24
0.183800	36.10000000	14:05:45
0.183500	59.10000000	13:30:39
0.187800	1.20000000	09:49:33
0.185900	31.90000000	09:26:19
0.186600	32.10000000	09:07:50
0.186700	84.70000000	08:46:32
0.186900	32.20000000	08:23:27
0.188000	138.90000000	07:43:27
0.187100	31.90000000	07:37:18
0.188500	31.80000000	05:26:59
0.189100	1.00000000	04:06:26
0.188900	0.10000000	04:05:21
0.190700	31.40000000	03:07:35
0.189000	87.90000000	02:29:01
0.188700	31.70000000	02:23:10
0.187600	11188.00000000	02:12:08
0.186500	32.50000000	01:57:13
0.184300	32.50000000	01:36:59
0.187700	15.60000000	01:06:38
0.187900	2.40000000	01:05:23
0.189400	2.30000000	00:08:21
0.188800	2.30000000	00:07:53
0.188700	0.30000000	00:05:24
0.186200	411.10000000	23:05:11
0.186200	62.40000000	23:04:36
0.185900	43.00000000	22:45:01
0.189100	30.50000000	22:11:43
0.193800	103.00000000	21:51:58
0.192600	30.10000000	20:15:11
0.194500	113.00000000	18:40:20
0.196400	5.30000000	18:06:32
0.196600	0.80000000	18:05:28
0.196500	4.70000000	17:05:30
0.196700	45.10000000	17:05:09
0.194100	30.20000000	16:00:32
0.195800	70.70000000	15:40:17
0.198300	30.10000000	15:09:27
0.197800	5.40000000	15:06:58
0.198500	30.20000000	14:48:19
0.197700	193.70000000	14:40:20
0.197300	30.50000000	14:27:31
0.197300	2.00000000	14:19:39
0.197000	2522.50000000	14:09:45
0.196300	2522.50000000	13:48:38
0.195700	958.10000000	13:38:05
0.194100	2522.50000000	12:56:32
0.191400	39.20000000	10:04:24
0.190800	66.10000000	09:43:52
0.191200	870.40000000	09:24:49
0.189900	2538.50000000	08:59:53
0.192200	750.30000000	08:39:04
0.194300	47.30000000	08:16:07
0.195000	51.80000000	08:08:23
0.194800	15.10000000	08:06:48
0.196100	1253.00000000	07:39:54
0.194100	52.60000000	07:20:16
0.193900	1.00000000	07:06:28
0.193800	7921.90000000	07:05:08
0.191300	208.80000000	06:35:46
0.191000	34.50000000	05:30:22
0.192600	26.50000000	05:10:20
0.191600	6.80000000	05:06:28
0.192500	51.50000000	05:01:03
0.191100	39.30000000	04:28:47
0.187700	45.10000000	04:05:10
0.189800	35.80000000	03:45:16
0.189400	1802.20000000	03:43:34
0.190700	5243.80000000	03:38:58
0.192300	5200.20000000	03:27:26
0.192200	1952.10000000	03:27:26
0.191000	18025.00000000	03:25:00
0.192000	1962.30000000	03:22:33
0.191300	115.20000000	03:20:06
0.191100	55.40000000	03:19:38
0.191200	1518.20000000	03:17:17
0.192600	48.20000000	03:17:01
0.191900	73.10000000	03:16:58
0.192200	1935.90000000	03:16:58
0.192400	9933.30000000	03:16:58
0.195100	41.70000000	03:16:25
0.196700	4631.10000000	03:16:18
0.196700	87.60000000	03:16:16
0.196700	65.70000000	03:16:12
0.196700	87.60000000	03:16:12
0.198800	1429.70000000	03:11:56
0.199000	1872.10000000	03:11:56
0.199100	870.40000000	03:11:56

24 Hours
Change -1.45%	Volume 13,532
High 0.190700	Low 0.182300
7 Days
Change -3.73%	Volume 378,527
High 0.207500	Low 0.166700
30 Days
Change +28.32%	Volume 2,191,208
High 0.219400	Low 0.142300