BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.188100	27.30000000	14:41:17
0.186700	27.30000000	12:01:15
0.186500	643.40000000	11:16:16
0.187700	5327.60000000	06:10:02
0.191300	1334.00000000	23:19:10
0.190600	43.40000000	17:03:30
0.192900	1334.00000000	15:21:47
0.193900	77.30000000	14:52:35
0.187900	1334.00000000	11:29:37
0.187800	1334.00000000	11:14:16
0.187400	163.40000000	12:56:09
0.186700	2807.50000000	12:30:02
0.183300	981.90000000	09:37:00
0.183400	163.40000000	08:01:12
0.184100	473.80000000	03:58:12
0.183200	221.00000000	18:50:39
0.183800	1159.00000000	16:36:23
0.189800	1159.00000000	11:03:21
0.190400	100.70000000	21:33:07
0.192600	1159.00000000	17:08:37
0.192500	1159.00000000	16:58:32
0.192900	1159.00000000	16:15:12
0.194500	5729.60000000	08:54:33
0.193900	1459.50000000	06:23:41
0.194400	1159.00000000	03:15:23
0.193800	5222.70000000	01:09:23
0.197800	199.30000000	23:21:51
0.198400	74.30000000	23:21:46
0.202100	1159.00000000	22:10:11
0.200400	2495.00000000	15:38:45
0.202300	1159.00000000	15:26:09
0.201400	74.30000000	14:49:55
0.202500	98.60000000	14:31:59
0.200100	75.30000000	10:55:16
0.200300	1159.00000000	10:00:34
0.200600	4985.00000000	09:17:46
0.199200	75.30000000	07:26:16
0.200200	100.00000000	05:02:21
0.199700	129.20000000	05:02:20
0.200700	626.20000000	23:57:07
0.199900	626.20000000	20:56:45
0.199600	380.00000000	15:49:00
0.197700	910.40000000	14:33:04
0.198500	3477.00000000	14:18:29
0.200300	250.00000000	06:28:29
0.200000	1159.00000000	05:30:13
0.201200	1159.00000000	03:26:46
0.198200	76.00000000	20:22:31
0.198000	5050.50000000	20:22:27
0.198000	76.00000000	19:42:15
0.197800	76.00000000	19:11:48
0.198200	5045.40000000	18:40:50
0.198400	252.20000000	18:39:46
0.198200	76.00000000	18:19:19
0.198100	152.00000000	18:09:16
0.196900	1159.00000000	17:14:13
0.197300	76.00000000	17:01:39
0.196500	1159.00000000	05:39:21
0.198100	1159.00000000	05:09:08
0.195100	1159.00000000	03:54:39
0.197800	1159.00000000	03:34:01
0.197400	76.00000000	00:00:32
0.194900	2318.00000000	17:56:19
0.193800	3477.00000000	16:48:07
0.193300	15202.90000000	16:31:33
0.193900	77.40000000	16:31:12
0.195500	1159.00000000	14:34:27
0.193300	500.00000000	13:31:56
0.192800	500.00000000	13:30:03
0.192500	500.00000000	13:26:15
0.193400	500.00000000	12:22:11
0.193300	500.00000000	12:21:23
0.193400	500.00000000	12:21:02
0.196900	229.00000000	08:00:18
0.196300	229.00000000	07:52:29
0.196900	1038.50000000	07:50:12
0.198000	1159.00000000	07:44:31
0.196000	136.30000000	07:28:10
0.196000	209.70000000	06:32:01
0.196400	381.80000000	06:32:01
0.205500	1159.00000000	21:46:36
0.204000	5795.00000000	21:25:33
0.206100	860.90000000	18:29:18
0.209300	43.10000000	16:56:53
0.210300	1159.00000000	15:31:19
0.209400	6954.00000000	15:12:04
0.207100	628.20000000	13:26:56
0.208900	574.40000000	13:18:09
0.209500	3477.00000000	13:03:03
0.209500	1159.00000000	12:47:18
0.208500	863.30000000	11:54:07
0.208600	4793.80000000	08:54:42
0.208900	21.60000000	08:31:31
0.211100	1159.00000000	08:25:27
0.213300	4688.20000000	07:33:06
0.214500	1159.00000000	06:04:37
0.214100	1057.40000000	05:11:39
0.214600	910.10000000	05:02:41
0.214600	948.70000000	05:02:23
0.213800	4677.20000000	02:43:21

24 Hours
Change -2.99%	Volume 8,814
High 0.193900	Low 0.186500
7 Days
Change -4.71%	Volume 72,882
High 0.202500	Low 0.183200
30 Days
Change -27.32%	Volume 633,606
High 0.264800	Low 0.183200