BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.159600	895.40000000	15:19:06
0.163800	19263.60000000	13:04:39
0.162400	738.90000000	03:23:15
0.155500	1617.00000000	13:50:07
0.158300	113.40000000	02:38:51
0.158600	37.80000000	02:38:49
0.158600	37.80000000	02:38:49
0.158600	37.80000000	02:38:49
0.153600	4882.80000000	13:48:57
0.153200	79.80000000	13:21:54
0.148600	738.50000000	08:21:40
0.154100	500.00000000	03:19:17
0.154100	500.00000000	03:19:16
0.154100	500.00000000	03:19:15
0.154100	500.00000000	03:19:14
0.154100	500.00000000	03:19:13
0.154100	500.00000000	03:19:12
0.155000	96.70000000	02:07:10
0.150500	165.60000000	18:32:00
0.150500	855.10000000	18:31:14
0.150900	855.10000000	18:31:13
0.150900	165.60000000	18:31:11
0.150900	98.50000000	18:31:11
0.154500	500.00000000	08:17:35
0.154500	297.30000000	00:50:51
0.152900	5939.90000000	16:55:34
0.154700	663.10000000	16:15:11
0.151400	297.30000000	15:19:05
0.151800	4943.90000000	14:09:58
0.151400	4516.00000000	06:14:01
0.150400	663.10000000	05:04:19
0.152200	4029.00000000	20:01:00
0.154800	1343.00000000	15:25:44
0.150500	127.30000000	09:05:12
0.150500	94.10000000	09:04:51
0.148000	288.70000000	21:10:49
0.146600	19152.80000000	21:05:25
0.149300	1194.60000000	19:45:59
0.154700	4911.50000000	18:00:04
0.154500	5306.70000000	18:00:03
0.154200	3807.70000000	18:00:03
0.154200	1103.80000000	18:00:03
0.153600	6075.20000000	18:00:01
0.151800	98.80000000	16:29:28
0.155000	96.70000000	13:27:46
0.155900	1.10000000	12:06:21
0.155800	0.90000000	12:04:18
0.156100	0.10000000	11:04:24
0.156600	5.00000000	10:06:26
0.156500	3.80000000	10:04:23
0.155600	133.40000000	09:05:14
0.155600	98.90000000	09:03:17
0.155600	288.70000000	07:39:09
0.156100	5000.00000000	07:33:53
0.156000	5000.00000000	07:33:47
0.156000	5000.00000000	07:33:43
0.156100	2295.80000000	07:33:37
0.156100	2704.20000000	07:33:37
0.156100	5000.00000000	07:33:27
0.162900	1119.20000000	15:20:30
0.163900	732.10000000	13:10:12
0.164000	5082.70000000	06:11:50
0.168400	15195.50000000	23:27:39
0.172400	696.00000000	14:53:26
0.171400	333.20000000	14:37:13
0.174100	976.60000000	14:23:44
0.176900	83.30000000	11:04:34
0.177400	83.30000000	10:32:27
0.177100	4029.00000000	10:11:17
0.179100	947.30000000	06:39:35
0.180000	166.60000000	06:39:35
0.180500	288.30000000	06:37:09
0.180200	5549.30000000	06:27:54
0.180300	336.00000000	02:56:52
0.180800	238.20000000	02:39:20
0.180400	554.90000000	02:36:43
0.180300	555.20000000	02:28:15
0.180300	555.20000000	02:27:44
0.178300	84.00000000	19:15:32
0.178200	84.00000000	19:15:26
0.179800	557.10000000	15:56:31
0.178400	84.00000000	15:08:44
0.178400	84.00000000	15:08:37
0.180600	1343.00000000	11:54:17
0.180400	11278.50000000	10:49:45
0.181400	14000.10000000	09:16:04
0.178100	562.10000000	03:42:20
0.186100	2461.40000000	17:16:26
0.185800	1506.90000000	16:53:30
0.186200	160.70000000	16:49:43
0.186200	1343.00000000	16:49:41
0.186800	2034.20000000	16:48:57
0.187400	151.10000000	16:48:52
0.187400	1343.00000000	16:48:47
0.183700	2842.10000000	16:02:26
0.182000	166.00000000	15:43:53
0.181400	1343.00000000	15:05:46
0.182000	935.00000000	14:57:00
0.181100	12826.70000000	14:56:57
0.173400	288.30000000	05:58:05

24 Hours
Change -1.72%	Volume 20,898
High 0.163800	Low 0.159600
7 Days
Change +2.24%	Volume 124,662
High 0.163800	Low 0.146600
30 Days
Change -21.96%	Volume 563,405
High 0.218900	Low 0.146600