BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.106700	338.70000000	08:56:53
0.106500	52.00000000	08:55:56
0.106800	53.60000000	08:55:56
0.107100	52.00000000	08:52:37
0.107800	325.70000000	08:49:09
0.108000	51.00000000	08:48:28
0.107700	52.00000000	08:48:08
0.107500	53.60000000	08:47:42
0.107400	318.40000000	08:47:41
0.107400	52.00000000	08:46:42
0.106900	312.90000000	08:45:27
0.106800	105.60000000	08:45:10
0.107300	1859.20000000	08:42:34
0.107500	1856.20000000	08:41:22
0.107600	304.90000000	08:40:14
0.107500	305.40000000	08:40:11
0.107500	612.00000000	08:40:00
0.107500	53.60000000	08:39:14
0.107800	308.00000000	08:39:11
0.107700	309.20000000	08:39:06
0.107700	29676.00000000	08:39:02
0.107900	442.50000000	08:38:34
0.108400	1126.70000000	08:37:59
0.108400	931.50000000	08:37:59
0.108400	2424.80000000	08:37:58
0.108200	56297.30000000	08:37:46
0.108100	69.60000000	08:37:42
0.108000	186.90000000	08:37:32
0.107900	69.60000000	08:37:32
0.108000	69.50000000	08:37:31
0.108000	69.50000000	08:37:30
0.108000	69.50000000	08:37:28
0.107800	317.80000000	08:36:04
0.107700	52.00000000	08:35:47
0.107800	313.00000000	08:35:33
0.108000	51.00000000	08:35:09
0.108200	53.60000000	08:35:06
0.108300	51.00000000	08:35:06
0.108900	301.10000000	08:29:48
0.109200	51.00000000	08:29:29
0.108900	1834.10000000	08:27:37
0.108900	290.00000000	08:23:17
0.108600	51.00000000	08:23:03
0.108300	51.00000000	08:21:47
0.108100	1481.60000000	08:21:36
0.108200	53.60000000	08:21:13
0.107800	52.70000000	08:20:38
0.107700	128.90000000	08:20:38
0.107400	52.00000000	08:20:36
0.107500	53.60000000	08:20:36
0.108200	53.60000000	08:20:10
0.108300	291.50000000	08:19:54
0.109400	381.90000000	08:18:09
0.109100	242.00000000	08:16:59
0.109200	394.20000000	08:14:11
0.108900	104.60000000	08:13:36
0.109500	5949.80000000	08:12:11
0.109800	51.00000000	08:10:55
0.109700	526.80000000	08:10:45
0.109600	338.40000000	08:10:29
0.109400	1310.10000000	08:10:02
0.109600	53.60000000	08:08:59
0.109500	51.00000000	08:08:59
0.109400	5042.70000000	08:08:49
0.109400	380.40000000	08:08:49
0.109200	51.00000000	08:06:51
0.108900	76.20000000	08:06:04
0.108800	65.70000000	08:06:02
0.108600	69.10000000	08:06:01
0.108600	51.00000000	08:05:46
0.108900	51.00000000	08:04:27
0.109500	51.00000000	08:03:48
0.109200	1322.20000000	08:03:41
0.108600	51.00000000	08:01:04
0.109500	51.00000000	08:00:51
0.109200	51.00000000	08:00:48
0.109000	163.50000000	08:00:46
0.108900	53.60000000	08:00:40
0.108200	53.60000000	08:00:00
0.108300	51.00000000	08:00:00
0.108700	138.00000000	08:00:00
0.108400	181.60000000	08:00:00
0.108600	51.00000000	08:00:00
0.108900	104.60000000	07:59:41
0.109200	51.00000000	07:59:09
0.110100	50.00000000	07:58:13
0.109800	51.00000000	07:58:11
0.109500	125.70000000	07:58:10
0.109700	64.00000000	07:58:09
0.109600	53.60000000	07:58:03
0.109200	451.50000000	07:56:33
0.109300	68.60000000	07:56:33
0.109300	206.10000000	07:56:23
0.109500	51.00000000	07:55:16
0.108900	104.60000000	07:54:57
0.109200	51.00000000	07:54:16
0.109800	690.30000000	07:51:29
0.109700	27.80000000	07:48:01
0.109600	68.50000000	07:48:01
0.109500	51.00000000	07:47:56

24 Hours
Change +1.23%	Volume 1,609,481
High 0.134100	Low 0.102700
7 Days
Change -9.04%	Volume 1,888,997
High 0.134100	Low 0.097400
30 Days
Change -55.30%	Volume 4,757,513
High 0.249000	Low 0.097400