BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.156800	40.70000000	06:26:15
0.156800	36.00000000	06:24:38
0.157200	35.00000000	06:22:19
0.157400	182.50000000	06:18:32
0.158300	3164.60000000	06:05:40
0.158300	3164.60000000	06:05:38
0.158000	47.50000000	06:05:13
0.157800	339.30000000	06:05:13
0.157900	199.70000000	05:52:30
0.157600	35.00000000	05:46:13
0.158000	47.50000000	05:39:09
0.158400	188.20000000	05:32:40
0.158500	33.50000000	05:32:26
0.158100	47.50000000	05:26:00
0.158100	51.20000000	05:25:48
0.159000	47.20000000	05:22:17
0.158700	209.70000000	05:19:46
0.159600	35.00000000	05:17:34
0.159200	82.20000000	05:12:49
0.159100	47.20000000	05:12:49
0.158800	35.00000000	05:12:10
0.158400	301.30000000	05:11:46
0.158100	61.20000000	05:09:56
0.157700	0.80000000	05:06:30
0.157900	47.50000000	04:59:15
0.157600	56.90000000	04:55:17
0.158600	47.30000000	04:47:22
0.158000	47.50000000	04:46:25
0.158000	35.00000000	04:46:12
0.157600	35.00000000	04:46:12
0.157200	35.00000000	04:46:12
0.156800	36.00000000	04:43:31
0.156100	222.60000000	04:40:20
0.156400	36.00000000	04:38:32
0.156100	46.70000000	04:34:49
0.156000	36.00000000	04:33:09
0.155400	100.30000000	03:19:01
0.155300	59.70000000	03:19:01
0.155100	205.90000000	03:12:43
0.154200	40.20000000	03:02:33
0.153600	36.00000000	03:00:48
0.154000	36.00000000	02:48:30
0.154600	35.60000000	02:24:44
0.154400	36.00000000	02:24:17
0.155500	56.50000000	02:13:31
0.156100	187.50000000	02:08:29
0.155500	40.90000000	02:07:30
0.154800	36.00000000	01:57:09
0.156600	9.80000000	01:26:41
0.155200	36.00000000	01:15:53
0.156900	179.90000000	01:06:21
0.157300	37.80000000	00:53:51
0.157200	35.00000000	00:49:09
0.156500	194.30000000	00:44:49
0.156600	58.00000000	00:41:26
0.156300	33.30000000	00:41:16
0.156300	109.50000000	00:36:51
0.156600	221.40000000	00:35:02
0.156500	87.50000000	00:34:16
0.156800	36.00000000	00:33:29
0.156000	36.00000000	00:33:14
0.155600	36.00000000	00:32:50
0.155200	36.00000000	00:32:07
0.154800	36.00000000	00:31:41
0.154700	197.00000000	00:31:41
0.153200	54.20000000	00:21:38
0.153800	240.80000000	00:04:47
0.153700	150.40000000	00:01:42
0.152500	387.10000000	23:05:13
0.152700	60.90000000	22:18:42
0.152800	229.40000000	22:08:37
0.152900	228.80000000	22:03:31
0.152700	121.10000000	21:20:40
0.152400	37.00000000	21:17:36
0.153100	254.80000000	21:05:13
0.154400	36.00000000	20:11:41
0.154000	36.00000000	20:11:05
0.153900	76.90000000	20:10:54
0.153800	48.80000000	20:10:27
0.153600	36.00000000	20:01:35
0.153500	229.10000000	20:01:15
0.152300	237.70000000	19:39:32
0.152400	239.80000000	19:33:53
0.152100	46.40000000	19:24:10
0.152600	44.10000000	19:02:15
0.152400	291.70000000	18:47:13
0.152600	36.00000000	17:13:06
0.153000	49.10000000	17:05:09
0.153100	49.00000000	17:05:09
0.152900	496.90000000	17:05:09
0.153200	36.00000000	16:56:26
0.152800	301.30000000	16:53:59
0.152800	36.00000000	16:51:37
0.152400	37.00000000	16:50:03
0.152000	37.00000000	16:49:56
0.151600	37.00000000	16:47:40
0.150700	51.40000000	16:32:53
0.150700	62.80000000	16:32:48
0.151200	37.00000000	16:30:42
0.151100	273.10000000	16:27:20

24 Hours
Change +0.19%	Volume 55,890
High 0.159600	Low 0.149600
7 Days
Change -12.50%	Volume 642,252
High 0.189500	Low 0.149600
30 Days
Change -31.11%	Volume 5,275,309
High 0.267200	Low 0.149600