BERA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.175000	1574.30000000	21:09:54
0.175000	83.50000000	21:09:53
0.175000	2643.70000000	21:09:53
0.175000	1979.60000000	21:09:51
0.175000	747.60000000	21:09:51
0.175100	1392.20000000	21:09:46
0.175300	2135.50000000	21:09:46
0.175300	230.40000000	21:09:45
0.175300	1905.10000000	21:09:44
0.175300	1980.90000000	21:09:44
0.175300	83.30000000	21:09:43
0.175300	71.90000000	21:09:41
0.175300	71.90000000	21:09:40
0.182200	320.90000000	16:35:51
0.184100	49.40000000	12:13:13
0.181900	48.30000000	07:51:38
0.182100	6800.40000000	07:51:25
0.189800	5268.70000000	04:56:17
0.192400	2055.40000000	03:08:38
0.192500	46.70000000	03:08:38
0.192300	47.80000000	03:04:03
0.188600	967.10000000	02:17:54
0.190300	641.00000000	00:44:35
0.187500	641.00000000	23:29:14
0.187900	38.30000000	23:21:33
0.187300	38.30000000	23:16:43
0.188700	27.40000000	22:51:16
0.187300	27.40000000	22:47:39
0.184000	3096.60000000	17:29:14
0.184700	47.80000000	17:23:02
0.186700	967.10000000	17:20:43
0.185800	2815.60000000	17:16:28
0.186100	2012.80000000	17:16:28
0.186200	7922.40000000	17:16:28
0.188100	47.80000000	15:57:31
0.188000	48.30000000	15:45:43
0.190500	48.30000000	15:31:09
0.189900	98.20000000	15:28:01
0.189400	49.90000000	15:22:15
0.185300	50.30000000	14:53:04
0.186200	48.30000000	14:43:05
0.185000	3136.80000000	13:32:20
0.185000	2102.10000000	13:32:20
0.185000	2102.10000000	13:32:18
0.186500	1.30000000	12:53:38
0.185400	2102.10000000	12:42:23
0.185000	48.60000000	12:34:20
0.185000	11.90000000	11:58:36
0.186500	29.90000000	11:40:32
0.186200	41.80000000	11:40:31
0.180400	4233.00000000	07:39:42
0.180300	49.90000000	07:07:46
0.178700	878.00000000	07:03:34
0.181600	967.10000000	03:30:26
0.185500	4204.20000000	01:20:26
0.185500	5390.80000000	00:47:40
0.187900	8393.20000000	23:42:55
0.189400	2102.10000000	21:02:09
0.189200	2024.80000000	20:06:28
0.189300	6090.70000000	20:06:08
0.191400	311.50000000	17:05:10
0.190900	47.20000000	17:04:59
0.191200	253.00000000	16:56:59
0.191100	400.00000000	16:56:39
0.191700	100.00000000	16:55:53
0.191700	46.70000000	16:55:50
0.191800	1303.80000000	16:55:28
0.192000	500.00000000	16:54:43
0.192000	500.00000000	16:54:39
0.192000	500.00000000	16:54:32
0.192000	500.00000000	16:54:26
0.192100	250.00000000	16:54:12
0.192100	500.00000000	16:54:06
0.192200	282.90000000	16:53:53
0.192100	967.10000000	16:53:53
0.192200	1250.00000000	16:53:46
0.192100	1250.00000000	16:53:39
0.192200	1250.00000000	16:53:31
0.192300	3000.00000000	16:53:20
0.192400	1250.00000000	16:53:12
0.192400	46.70000000	16:47:13
0.182900	82.00000000	14:43:20
0.182800	82.00000000	14:43:04
0.182900	3258.00000000	14:42:56
0.182900	4312.30000000	14:42:56
0.184800	2024.80000000	14:42:36
0.189200	2102.10000000	13:49:17
0.184900	2929.00000000	11:33:27
0.175200	85.60000000	05:18:37
0.177600	1210.20000000	03:37:35
0.180200	83.20000000	03:01:50
0.180100	610.80000000	02:58:55
0.184900	2102.10000000	01:39:54
0.189400	2102.10000000	00:30:47
0.189100	5288.20000000	00:27:07
0.185900	5379.20000000	00:06:56
0.185200	53.90000000	22:28:11
0.183700	2033.60000000	22:05:39
0.184900	2515.00000000	21:48:09
0.188400	967.10000000	21:11:12

24 Hours
Change -6.57%	Volume 31,918
High 0.192500	Low 0.175000
7 Days
Change +17.85%	Volume 1,059,248
High 0.219400	Low 0.145600
30 Days
Change -1.74%	Volume 1,480,606
High 0.219400	Low 0.138800