BERT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00949	663.11120000	23:12:39
0.00954	400.00000000	23:12:19
0.00951	103.05000000	22:11:15
0.00955	104.46000000	21:57:41
0.00951	400.00000000	21:57:03
0.00968	111.30000000	21:54:02
0.00982	4351.40290000	20:55:43
0.00974	5238.88710000	20:55:43
0.00968	619.70667000	20:55:43
0.00968	2880.29333000	20:55:43
0.00968	619.70667000	20:48:37
0.00982	1364.30804000	20:34:20
0.00974	5211.77196000	20:34:20
0.00968	2500.00000000	20:34:20
0.00968	1000.00000000	20:34:20
0.00968	1000.00000000	20:24:53
0.00968	1000.00000000	20:24:40
0.00968	1000.00000000	20:22:25
0.00968	1000.00000000	20:21:43
0.00968	1000.00000000	20:20:57
0.00968	1000.00000000	20:19:39
0.00968	1000.00000000	20:15:53
0.00968	1000.00000000	20:15:51
0.00968	1000.00000000	20:14:16
0.00968	1000.00000000	20:14:16
0.00968	106.82000000	19:56:22
0.00986	1000.00000000	16:07:25
0.00987	1000.00000000	16:07:24
0.00988	1000.00000000	16:07:24
0.00988	1000.00000000	16:07:23
0.00989	1000.00000000	16:07:23
0.00986	4287.41179000	15:52:02
0.00986	5015.54820000	15:52:02
0.00989	1000.00000000	15:52:02
0.00997	929.18046000	15:36:43
0.00993	1000.00000000	15:36:43
0.01037	8767.73727000	15:36:31
0.01002	12156.03337000	15:36:31
0.00998	5938.22306000	15:36:31
0.00994	2500.00000000	15:36:31
0.00993	6245.10000000	15:36:31
0.00990	1000.00000000	15:36:31
0.00984	3670.08000000	12:48:30
0.00979	1000.00000000	12:48:30
0.00979	820.27000000	12:48:11
0.00979	98.66000000	12:23:28
0.00983	227.68376000	10:28:53
0.00983	1000.00000000	08:39:53
0.00983	11049.15376000	08:38:44
0.00983	1000.00000000	08:38:36
0.00983	1000.00000000	08:37:10
0.00983	10250.61793000	08:35:39
0.00983	25393.82193000	08:35:24
0.00983	40712.46819000	08:35:24
0.00998	1523.05764000	07:55:45
0.00996	2500.00000000	07:55:45
0.00992	1000.00000000	07:55:45
0.00998	1526.66667000	07:55:17
0.00995	2500.00000000	07:55:17
0.00990	1000.00000000	07:55:17
0.00998	1197.05263000	07:54:37
0.00992	2500.00000000	07:54:37
0.00990	5391.00000000	07:54:37
0.00988	1000.00000000	07:54:37
0.00987	6843.03063000	06:40:31
0.00985	20463.45335000	06:40:31
0.00983	19617.22011000	06:40:31
0.00985	6407.48438000	06:40:31
0.00985	1000.00000000	06:40:31
0.00983	2887.89763000	06:40:31
0.00983	999.99990000	03:49:30
0.00983	999.99990000	03:49:29
0.00983	999.99990000	03:49:29
0.00983	999.99990000	03:47:04
0.00983	28589.51130000	03:19:28
0.00983	25347.54452000	03:19:27
0.00983	10205.90450000	03:12:50
0.00983	10214.25290000	03:12:13
0.00983	10205.61080000	03:10:49
0.00983	10208.92960000	03:10:12
0.00983	20407.02220000	03:09:39
0.00983	999.99990000	03:09:31
0.00983	999.99990000	03:09:28
0.00983	999.99990000	03:09:05
0.00983	20409.06830000	03:07:23
0.00983	19218.22126000	03:07:23
0.00983	999.99990000	02:14:22
0.00983	20410.61500000	02:02:32
0.00983	999.99990000	02:02:31
0.00983	20404.64120000	01:56:10
0.00983	20400.34780000	01:56:00
0.00983	10783.34548000	01:55:26
0.00983	9632.60736000	01:55:26
0.00983	4422.45950000	01:55:26
0.00983	39802.13540000	01:55:26
0.00992	27400.65867000	00:11:01
0.00989	1000.00000000	00:11:01
0.00987	10846.80964000	00:05:38
0.00986	1000.00000000	00:05:38
0.00985	2447.07646000	00:05:38

24 Hours
Change -3.39%	Volume 597,450
High 0.01037	Low 0.00949
7 Days
Change -16.22%	Volume 3,259,432
High 0.01174	Low 0.00949
30 Days
Change -31.63%	Volume 20,022,455
High 0.01667	Low 0.00949