BERT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Waves Ark Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01450	54591.95015000	03:16:42
0.01449	18752.21655000	03:16:42
0.01447	2500.00000000	03:16:42
0.01443	1000.00000000	03:16:42
0.01443	369.39625000	02:30:22
0.01450	71809.63585000	02:28:27
0.01450	2500.00000000	02:28:27
0.01450	4073.24755000	02:28:27
0.01449	20617.11660000	02:28:27
0.01446	1000.00000000	02:28:27
0.01446	300.00000000	02:28:24
0.01441	300.00000000	01:34:43
0.01423	13540.50054000	01:21:10
0.01423	15637.63740000	01:21:10
0.01436	2500.00000000	01:21:10
0.01436	9113.50000000	01:21:10
0.01439	5987.27387000	01:21:10
0.01440	1000.00000000	01:21:10
0.01445	6559.34819000	01:21:10
0.01446	1883.90000000	00:51:45
0.01450	50000.00000000	00:36:19
0.01450	50000.00000000	00:26:03
0.01450	21568.48650000	00:16:25
0.01450	2078.27799000	00:16:25
0.01450	9559.35951000	00:15:32
0.01450	1000.00000000	23:59:27
0.01450	1000.00000000	23:59:26
0.01446	1092.56000000	23:24:17
0.01450	1000.00000000	23:24:17
0.01450	1000.00000000	23:01:50
0.01450	999.99990000	23:01:41
0.01450	1000.06890000	23:01:41
0.01450	1000.00000000	23:01:08
0.01450	1000.00000000	23:01:06
0.01450	999.99990000	23:01:06
0.01450	1000.00030000	23:01:06
0.01450	806.99300000	23:01:00
0.01450	1000.00000000	23:01:00
0.01443	1000.00000000	21:57:46
0.01425	4073.25000000	21:56:38
0.01438	20617.10000000	21:56:38
0.01443	2500.00000000	21:56:38
0.01447	1000.00000000	21:56:38
0.01447	1000.00000000	21:45:04
0.01447	1000.00000000	21:42:39
0.01446	1037.86926000	21:32:28
0.01446	1037.86926000	21:32:25
0.01446	1037.86926000	21:32:22
0.01447	1037.86926000	21:32:19
0.01447	1037.86926000	21:32:15
0.01439	1005.21330000	21:10:10
0.01443	1000.00000000	21:10:10
0.01428	1925.25645000	18:54:12
0.01429	1051.78765000	18:54:12
0.01430	1806.99300000	18:54:12
0.01430	6958.54402000	18:54:12
0.01467	39285.95790000	18:53:20
0.01467	2943.64960000	18:53:20
0.01431	2500.00000000	18:53:20
0.01430	4270.39250000	18:53:20
0.01430	1000.00000000	18:53:20
0.01430	27972.00000000	18:42:06
0.01430	999.99990000	18:42:05
0.01430	999.99990000	18:42:04
0.01430	1000.00000000	18:42:04
0.01430	31998.82680000	18:39:47
0.01430	1000.00000000	18:39:47
0.01455	26314.00000000	18:34:45
0.01455	4746.31460000	18:34:45
0.01474	70470.17223000	18:34:45
0.01477	3822.60549000	18:34:45
0.01477	239.22459000	18:34:45
0.01477	3242.79260000	18:34:45
0.01477	1027.59990000	18:34:45
0.01474	1573.68757000	18:34:44
0.01475	2500.00000000	18:34:44
0.01475	2943.64955000	18:34:44
0.01479	1000.00000000	18:34:44
0.01479	4270.39250000	18:34:44
0.01485	1296.42830000	18:29:24
0.01499	296.42830000	18:16:38
0.01495	1000.00000000	18:16:38
0.01543	1243.79975000	17:57:45
0.01543	2787.83310000	17:57:45
0.01499	2500.00000000	17:57:45
0.01494	1000.00000000	17:57:45
0.01484	4913.87000000	17:53:42
0.01492	2500.00000000	17:53:26
0.01492	3089.23360000	17:53:26
0.01488	1000.00000000	17:53:26
0.01494	570.77870000	17:44:50
0.01494	566.56966000	17:44:49
0.01561	4500.01048000	16:32:03
0.01519	3343.88173000	16:32:03
0.01506	3343.88173000	16:32:03
0.01503	2500.00000000	16:32:03
0.01503	22999.32466000	16:32:03
0.01499	1000.00000000	16:32:03
0.01490	408.13570000	16:20:03
0.01490	300.00000000	16:20:03

24 Hours
Change -7.28%	Volume 1,717,892
High 0.01711	Low 0.01423
7 Days
Change -17.62%	Volume 9,773,988
High 0.01804	Low 0.01407
30 Days
Change -10.11%	Volume 54,996,739
High 0.02200	Low 0.01338