BERT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01538	307.72676000	19:07:27
0.01538	86.24544000	19:07:12
0.01538	2001.16858000	19:07:12
0.01538	2450.47265000	19:06:22
0.01538	2906.48754000	19:05:49
0.01538	1186.17117000	19:05:16
0.01538	1837.51278000	19:05:16
0.01538	2628.80478000	19:04:14
0.01538	2153.17216000	19:04:04
0.01538	1829.44464000	19:04:03
0.01538	5479.15919000	19:04:03
0.01538	2366.00221000	18:58:41
0.01538	2350.33282000	18:58:27
0.01538	1506.24566000	18:58:10
0.01538	1002.33154000	18:58:10
0.01538	2771.42666000	18:57:31
0.01538	2700.15220000	18:57:21
0.01538	2738.92266000	18:57:11
0.01538	1000.00000000	18:57:06
0.01538	4447.00000000	18:57:05
0.01538	2429.23745000	18:57:01
0.01538	1518.49664000	18:56:40
0.01537	1000.00000000	18:56:40
0.01534	1000.00000000	18:55:21
0.01521	1000.00000000	18:52:06
0.01520	1000.00000000	18:52:00
0.01518	1000.00000000	18:51:52
0.01493	1000.00000000	18:29:53
0.01490	2470.23351000	18:29:47
0.01490	1000.00000000	18:29:46
0.01490	1000.00000000	18:29:46
0.01492	2500.00000000	18:29:46
0.01494	1745.25566000	18:29:46
0.01496	1000.00000000	18:29:46
0.01490	273.14698000	18:29:35
0.01491	29783.90000000	18:29:35
0.01494	2500.00000000	18:29:35
0.01498	1000.00000000	18:29:35
0.01501	2253.04506000	18:28:03
0.01496	303.10000000	18:28:03
0.01496	696.90000000	18:28:02
0.01485	2743.69577000	18:24:41
0.01485	294.47540000	18:24:31
0.01485	1000.00000000	18:24:31
0.01485	1000.00000000	18:24:31
0.01485	1000.00000000	18:24:31
0.01485	1294.47540000	18:24:31
0.01485	2148.81257000	18:24:31
0.01485	1000.00000000	18:24:30
0.01485	1000.00000000	18:24:30
0.01485	1000.00000000	18:24:30
0.01485	1000.00000000	18:24:30
0.01489	2500.00000000	18:24:30
0.01493	1000.00000000	18:24:30
0.01487	22417.98802000	18:24:19
0.01492	2500.00000000	18:24:19
0.01492	2893.26514000	18:24:19
0.01493	1888.43414000	18:24:19
0.01495	2970.34638000	18:24:19
0.01496	1000.00000000	18:24:19
0.01488	3671.57074000	17:59:29
0.01490	1962.42926000	17:59:29
0.01492	2500.00000000	17:59:29
0.01496	1000.00000000	17:59:29
0.01510	1774.07543000	16:50:46
0.01506	2213.52649000	16:50:46
0.01486	2500.00000000	16:50:46
0.01482	1000.00000000	16:50:46
0.01480	1713.85426000	16:50:46
0.01479	1951.52882000	16:50:46
0.01487	1.73175000	16:44:10
0.01487	3461.76614000	16:44:10
0.01488	2502.41453000	16:44:10
0.01492	2500.00000000	16:44:10
0.01495	2205.39374000	16:44:10
0.01496	1650.96124000	16:44:10
0.01496	1000.00000000	16:44:10
0.01478	53490.46890000	16:44:07
0.01492	65756.10000000	16:44:07
0.01492	80911.62720000	16:44:07
0.01494	2500.00000000	16:44:07
0.01496	1932.19388000	16:44:07
0.01499	1000.00000000	16:44:07
0.01499	0.68002000	16:44:07
0.01502	599.36068000	16:35:33
0.01505	2697.69864000	16:31:54
0.01510	1692.26056000	16:31:44
0.01506	1000.00000000	16:31:44
0.01509	1694.40143000	16:31:34
0.01504	1000.00000000	16:31:34
0.01508	1694.89194000	16:31:24
0.01504	1000.00000000	16:31:24
0.01500	999.16420000	16:31:17
0.01500	1000.00000000	16:31:17
0.01500	14804.07750000	16:31:17
0.01505	1698.74668000	16:31:13
0.01504	1000.00000000	16:31:13
0.01508	1695.83101000	16:31:03
0.01504	1000.00000000	16:31:03
0.01506	2312.13567000	16:31:00

24 Hours
Change -3.20%	Volume 1,901,983
High 0.01629	Low 0.01443
7 Days
Change -14.56%	Volume 13,226,620
High 0.02146	Low 0.01443
30 Days
Change +71.43%	Volume 45,223,103
High 0.02300	Low 0.00850