BERT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01179	7530.78678000	08:50:11
0.01180	2500.00000000	08:50:11
0.01180	932.09322000	08:50:11
0.01184	1000.00000000	08:50:11
0.01178	1000.00000000	07:34:34
0.01169	964.38000000	07:31:31
0.01170	2500.00000000	07:31:31
0.01174	1000.00000000	07:31:31
0.01170	258.64990000	07:18:29
0.01175	1000.00000000	07:18:29
0.01179	915.37000000	07:18:04
0.01179	84.63000000	07:17:26
0.01170	343.28000000	07:15:29
0.01172	1000.00000000	07:15:29
0.01180	811.24000000	06:23:01
0.01188	600.00000000	05:45:15
0.01177	622.59090000	04:52:44
0.01188	36012.40000000	04:52:44
0.01188	2500.00000000	04:52:44
0.01192	1000.00000000	04:52:44
0.01190	1323.04270000	04:48:31
0.01193	3612.47111000	04:48:31
0.01194	10729.58344000	04:48:31
0.01194	28047.68175000	04:48:30
0.01194	1000.00000000	04:48:30
0.01198	2104.80690000	04:48:30
0.01198	2359.51135000	04:48:30
0.01213	540.27390000	02:55:34
0.01217	1000.00000000	02:55:34
0.01221	1000.00000000	02:55:09
0.01221	2500.00000000	02:53:34
0.01225	1000.00000000	02:53:34
0.01206	3531.40000000	02:52:56
0.01218	26138.60000000	02:52:56
0.01220	2500.00000000	02:52:56
0.01225	1000.00000000	02:52:56
0.01212	2500.00000000	02:11:41
0.01211	23022.00000000	02:11:41
0.01207	1000.00000000	02:11:41
0.01207	13444.48061000	02:11:41
0.01207	291.46000000	01:15:28
0.01192	2097.94976000	00:37:42
0.01192	24204.07486000	00:37:42
0.01191	2400.00000000	00:37:42
0.01190	1000.00000000	00:37:42
0.01190	2125.24800000	00:37:42
0.01191	2586.95695000	00:04:59
0.01190	1000.00000000	00:04:59
0.01190	1139.61305000	00:04:59
0.01190	1182.32000000	00:04:01
0.01183	800.00000000	23:04:10
0.01183	1000.00000000	23:01:51
0.01177	1200.00000000	22:32:00
0.01172	83.64000000	22:11:15
0.01169	1000.00000000	22:04:56
0.01169	1000.00000000	22:04:20
0.01169	1000.00000000	22:02:41
0.01169	1000.00000000	21:56:45
0.01169	1000.00000000	21:56:17
0.01169	1000.00000000	21:56:16
0.01169	1000.00000000	21:56:15
0.01169	1000.00000000	21:56:14
0.01169	1000.00000000	21:56:03
0.01169	1000.00000000	21:55:59
0.01169	1000.00000000	21:55:35
0.01169	1000.00000000	21:55:33
0.01169	1000.00000000	21:55:30
0.01169	1000.00000000	21:55:24
0.01169	1000.00000000	21:54:56
0.01169	1000.00000000	21:54:43
0.01169	1000.00000000	21:53:50
0.01169	1000.00000000	21:52:59
0.01169	1000.00000000	21:52:31
0.01169	1000.00000000	21:52:01
0.01169	1000.00000000	21:51:55
0.01169	1000.00000000	21:50:57
0.01169	1000.00000000	21:50:56
0.01169	1000.00000000	21:50:54
0.01169	1000.00000000	21:50:32
0.01169	27555.00000000	21:50:14
0.01169	1000.00000000	21:50:03
0.01169	1000.00000000	21:49:54
0.01169	1000.00000000	21:49:39
0.01169	1000.00000000	21:49:38
0.01169	25000.00000000	21:49:13
0.01169	1000.00000000	21:47:37
0.01169	1000.00000000	21:47:26
0.01169	21222.59458000	21:46:10
0.01169	34223.00000000	21:46:10
0.01169	1000.00000000	21:46:08
0.01169	1000.00000000	21:46:07
0.01169	1000.00000000	21:45:40
0.01169	1000.00000000	21:45:30
0.01169	3534.30000000	21:45:29
0.01169	1000.00000000	21:45:29
0.01169	8490.90000000	21:45:29
0.01169	1000.00000000	21:45:29
0.01169	1258.70000000	21:45:28
0.01169	1000.00000000	21:45:28
0.01169	1000.00000000	21:45:27

24 Hours
Change -10.11%	Volume 2,087,370
High 0.01314	Low 0.01124
7 Days
Change +36.79%	Volume 9,989,460
High 0.01451	Low 0.00857
30 Days
Change +19.24%	Volume 20,782,849
High 0.01451	Low 0.00794