BERT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00834	6680.14000000	06:15:03
0.00837	1000.00000000	06:15:03
0.00841	13143.52000000	02:33:30
0.00844	1000.00000000	02:33:30
0.00855	114.68000000	22:11:15
0.00843	1201.07000000	18:24:11
0.00847	1.08301000	17:49:19
0.00854	2500.00000000	17:49:19
0.00855	18399.20000000	17:49:19
0.00858	1000.00000000	17:49:19
0.00844	12631.66650000	16:32:44
0.00844	5626.13350000	16:32:44
0.00851	2500.00000000	16:32:44
0.00852	28242.20000000	16:32:44
0.00855	1000.00000000	16:32:44
0.00859	116.18000000	15:31:18
0.00864	1000.00000000	05:58:59
0.00855	1000.00000000	04:30:44
0.00855	710.19670000	04:25:21
0.00850	267.85000000	03:13:11
0.00851	2500.00000000	03:13:11
0.00855	1000.00000000	03:13:11
0.00855	1000.00000000	02:29:22
0.00855	1000.00000000	02:29:21
0.00841	116.63000000	22:11:15
0.00837	118.25000000	20:16:45
0.00834	119.59000000	19:48:58
0.00824	69084.57717000	18:26:30
0.00824	9596.32283000	18:26:30
0.00831	2500.00000000	18:26:30
0.00832	16819.10000000	18:26:30
0.00835	1000.00000000	18:26:30
0.00839	10000.00000000	18:17:11
0.00849	2810.41000000	18:00:24
0.00849	1000.00000000	18:00:20
0.00849	1000.00000000	18:00:05
0.00849	3023.90000000	17:38:25
0.00849	3023.90000000	17:38:24
0.00849	3023.90000000	17:38:24
0.00855	1000.00000000	16:56:23
0.00856	1000.00000000	16:56:21
0.00857	1000.00000000	16:56:21
0.00814	56546.31040000	16:41:31
0.00814	1228.19940000	16:41:31
0.00851	2500.00000000	16:41:31
0.00855	1000.00000000	16:41:31
0.00847	20467.83930000	16:41:12
0.00854	2500.00000000	16:41:12
0.00854	13806.68000000	16:41:12
0.00855	15084.10000000	16:41:12
0.00855	5826.82670000	16:41:12
0.00858	1000.00000000	16:41:12
0.00858	31212.32000000	16:31:28
0.00858	57161.92510000	16:31:21
0.00794	31212.32307000	16:29:53
0.00844	13987.00000000	16:29:53
0.00844	9480.80259000	16:29:53
0.00855	2500.00000000	16:29:53
0.00859	1000.00000000	16:29:53
0.00851	25954.96762000	16:28:54
0.00851	8951.28311000	16:28:54
0.00858	2500.00000000	16:28:54
0.00860	20107.50000000	16:28:54
0.00862	1000.00000000	16:28:54
0.00844	9177.14910000	05:08:20
0.00852	2500.00000000	05:08:20
0.00856	1000.00000000	05:08:20
0.00854	12978.84000000	05:08:15
0.00857	1000.00000000	05:08:15
0.00867	113.08000000	22:11:15
0.00854	15854.93169000	20:25:43
0.00854	15776.27510000	20:25:43
0.00854	9242.02321000	20:25:43
0.00856	13767.37000000	20:25:43
0.00861	2500.00000000	20:25:43
0.00862	11859.40000000	20:25:43
0.00865	1000.00000000	20:25:43
0.00867	115.12000000	17:16:01
0.00863	12067.37167000	13:20:51
0.00863	29856.92545000	13:20:51
0.00863	3567.66808000	13:20:51
0.00861	3115.92028000	13:20:51
0.00863	11557.48060000	13:13:39
0.00861	2896.81320000	13:13:38
0.00860	2926.93447000	13:13:38
0.00863	12614.85417000	13:09:03
0.00863	11717.25059000	13:09:03
0.00863	15073.08496000	13:09:03
0.00861	1000.00000000	13:09:03
0.00860	2829.94663000	13:09:03
0.00864	1344.66254000	12:06:11
0.00861	1000.00000000	12:06:11
0.00861	3206.86746000	12:06:11
0.00856	4269.35915000	11:25:08
0.00855	1000.00000000	11:25:08
0.00854	3217.65983000	11:25:08
0.00853	3195.22401000	11:25:08
0.00853	312.03000000	10:55:43
0.00844	791.23000000	08:03:31
0.00845	1000.00000000	08:03:30

24 Hours
Change -2.84%	Volume 95,156
High 0.00859	Low 0.00834
7 Days
Change -11.57%	Volume 2,912,476
High 0.00970	Low 0.00794
30 Days
Change -34.31%	Volume 13,177,622
High 0.01513	Low 0.00794