BERT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00925	206.00000000	14:50:12
0.00926	193.15000000	14:49:53
0.00933	170.35000000	14:48:53
0.00932	167.25000000	14:48:41
0.00932	143.50000000	14:47:27
0.00933	170.75000000	14:46:16
0.00933	200.00000000	14:44:21
0.00933	150.00000000	14:42:51
0.00933	170.00000000	14:41:19
0.00931	179.50000000	14:40:09
0.00938	173.80000000	14:39:07
0.00931	205.00000000	14:38:09
0.00938	237.60000000	14:37:07
0.00930	275.00000000	14:36:00
0.00939	200.00000000	14:34:49
0.00939	155.00000000	14:33:36
0.00931	187.19000000	14:32:58
0.00931	167.50000000	14:32:12
0.00939	171.50000000	14:31:42
0.00930	198.70000000	14:30:41
0.00932	143.00000000	14:29:50
0.00931	299.00000000	14:29:41
0.00938	190.00000000	14:29:25
0.00938	231.50000000	14:28:19
0.00932	233.70000000	14:27:14
0.00939	156.80000000	14:26:44
0.00939	216.00000000	14:25:21
0.00931	175.00000000	14:24:12
0.00939	267.50000000	14:23:33
0.00931	147.00000000	14:21:54
0.00938	190.00000000	14:21:07
0.00939	210.00000000	14:19:41
0.00930	240.00000000	14:19:05
0.00931	149.80000000	14:17:52
0.00939	168.50000000	14:17:01
0.00938	165.03000000	14:16:13
0.00939	155.00000000	14:15:16
0.00938	198.82000000	14:14:23
0.00930	248.25000000	14:13:14
0.00929	162.50000000	14:12:05
0.00936	139.55000000	14:11:27
0.00927	254.70000000	14:10:40
0.00926	182.87000000	14:09:33
0.00927	225.50000000	14:08:47
0.00934	150.00000000	14:07:45
0.00927	148.00000000	14:06:48
0.00927	173.50000000	14:06:03
0.00933	177.50000000	14:05:44
0.00925	167.40000000	14:03:52
0.00933	160.50000000	14:03:26
0.00926	187.50000000	14:02:06
0.00934	222.00000000	14:00:49
0.00933	203.60000000	14:00:01
0.00926	170.00000000	13:59:12
0.00933	164.25000000	13:58:00
0.00933	245.00000000	13:56:43
0.00925	579.80000000	13:56:22
0.00925	430.78000000	13:55:53
0.00925	616.04000000	13:55:43
0.00924	647.53000000	13:55:31
0.00933	617.06000000	13:55:27
0.00920	419.84000000	13:55:26
0.00926	387.26000000	13:55:03
0.00931	166.24000000	13:54:27
0.00931	166.80000000	13:53:33
0.00937	150.00000000	13:51:49
0.00937	182.50000000	13:50:16
0.00938	149.50000000	13:49:31
0.00930	198.00000000	13:49:03
0.00930	177.50000000	13:47:47
0.00929	287.50000000	13:46:24
0.00929	250.00000000	13:45:09
0.00929	190.00000000	13:44:01
0.00929	178.80000000	13:43:46
0.00937	228.50000000	13:42:34
0.00929	197.50000000	13:41:30
0.00929	198.00000000	13:40:51
0.00929	212.00000000	13:39:58
0.00928	182.50000000	13:39:01
0.00930	150.00000000	13:38:57
0.00928	189.47000000	13:38:06
0.00928	150.00000000	13:37:43
0.00929	154.60000000	13:35:59
0.00933	208.00000000	13:35:27
0.00933	163.35000000	13:35:04
0.00933	230.00000000	13:34:56
0.00932	175.00000000	13:33:47
0.00938	225.00000000	13:32:28
0.00938	133.50000000	13:31:04
0.00930	183.70000000	13:29:33
0.00937	141.75000000	13:27:34
0.00930	168.50000000	13:27:18
0.00937	175.00000000	13:25:16
0.00938	209.00000000	13:22:48
0.00938	200.00000000	13:20:52
0.00939	136.20000000	13:19:22
0.00939	176.50000000	13:17:37
0.00932	152.15000000	13:16:48
0.00933	200.00000000	13:15:06
0.00940	186.89000000	13:13:15

24 Hours
Change -8.39%	Volume 326,731
High 0.01024	Low 0.00916
7 Days
Change -8.62%	Volume 2,018,832
High 0.01103	Low 0.00914
30 Days
Change -39.86%	Volume 6,649,625
High 0.01542	Low 0.00914