BERT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.01241	159.55000000	08:01:41
0.01241	169.81000000	08:00:01
0.01255	176.75000000	07:58:25
0.01256	155.00000000	07:57:10
0.01256	134.00000000	07:56:31
0.01237	120.00000000	07:54:40
0.01251	125.00000000	07:53:21
0.01251	173.21000000	07:51:56
0.01251	170.00000000	07:51:07
0.01238	140.00000000	07:50:21
0.01238	126.20000000	07:48:36
0.01237	130.95000000	07:46:54
0.01252	139.48000000	07:45:42
0.01236	185.50000000	07:45:00
0.01248	128.50000000	07:43:39
0.01234	145.00000000	07:42:53
0.01234	171.89000000	07:41:55
0.01234	158.75000000	07:40:57
0.01248	132.05000000	07:38:54
0.01248	135.00000000	07:36:36
0.01255	140.00000000	07:35:17
0.01241	101.20000000	07:32:50
0.01236	155.00000000	07:30:53
0.01251	118.00000000	07:29:31
0.01239	150.00000000	07:27:35
0.01239	178.75000000	07:24:01
0.01250	118.00000000	07:23:48
0.01247	124.13000000	07:22:09
0.01247	122.97000000	07:22:09
0.01235	116.40000000	07:20:45
0.01247	180.00000000	07:18:43
0.01235	120.00000000	07:17:53
0.01235	195.57000000	07:16:21
0.01235	58.93000000	07:16:21
0.01235	61.81000000	07:15:27
0.01235	53.19000000	07:15:27
0.01235	117.01000000	07:15:07
0.01235	17.99000000	07:15:07
0.01235	161.37000000	07:14:19
0.01235	160.00000000	07:13:52
0.01236	162.50000000	07:13:03
0.01235	111.42000000	07:12:58
0.01235	32.08000000	07:12:58
0.01235	229.78000000	07:12:02
0.01246	140.00000000	07:08:52
0.01235	142.50000000	07:07:52
0.01246	135.50000000	07:07:02
0.01249	126.60000000	07:05:36
0.01249	125.00000000	07:05:04
0.01235	24.48000000	07:02:16
0.01235	140.52000000	07:02:16
0.01235	180.00000000	07:01:07
0.01250	126.00000000	07:00:05
0.01235	202.50000000	06:59:00
0.01234	125.00000000	06:58:03
0.01234	101.25000000	06:57:04
0.01236	14.31000000	06:56:27
0.01236	135.69000000	06:56:27
0.01250	153.90000000	06:56:04
0.01236	220.75000000	06:55:32
0.01253	128.57000000	06:54:58
0.01247	143.75000000	06:53:17
0.01247	49.56000000	06:53:01
0.01247	100.44000000	06:53:01
0.01233	170.00000000	06:50:50
0.01234	273.81000000	06:49:56
0.01247	120.00000000	06:48:45
0.01247	126.55000000	06:47:52
0.01249	267.50000000	06:46:41
0.01246	200.00000000	06:45:21
0.01237	157.50000000	06:44:56
0.01237	133.60000000	06:42:42
0.01243	125.10000000	06:41:20
0.01229	130.00000000	06:40:27
0.01239	110.00000000	06:39:57
0.01239	168.50000000	06:39:24
0.01227	107.50000000	06:38:34
0.01227	161.70000000	06:37:41
0.01226	150.00000000	06:36:36
0.01242	185.00000000	06:34:53
0.01229	175.00000000	06:33:48
0.01238	126.35000000	06:32:38
0.01225	306.80000000	06:31:15
0.01224	125.00000000	06:30:28
0.01227	111.00000000	06:28:36
0.01227	147.70000000	06:27:16
0.01238	113.50000000	06:27:14
0.01224	254.30000000	06:25:34
0.01229	137.50000000	06:23:14
0.01229	130.70000000	06:21:22
0.01229	234.55000000	06:19:27
0.01229	130.00000000	06:18:30
0.01230	145.35000000	06:15:34
0.01236	125.28000000	06:13:07
0.01227	100.00000000	06:10:40
0.01224	142.43000000	06:09:39
0.01224	10.57000000	06:09:39
0.01224	121.20000000	06:08:47
0.01224	152.50000000	06:07:08
0.01240	150.00000000	06:06:10

24 Hours
Change +3.83%	Volume 163,156
High 0.01256	Low 0.01124
7 Days
Change -7.57%	Volume 1,527,969
High 0.01489	Low 0.01101
30 Days
Change -6.96%	Volume 6,339,491
High 0.01702	Low 0.01101