BERT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.01240	145.00000000	10:26:43
0.01227	120.14000000	10:23:41
0.01227	160.00000000	10:21:20
0.01240	160.10000000	10:20:55
0.01240	174.90000000	10:20:14
0.01227	73.28000000	10:18:26
0.01227	56.72000000	10:18:26
0.01240	200.00000000	10:17:33
0.01227	108.79000000	10:16:40
0.01227	7.99000000	10:16:40
0.01227	135.51000000	10:15:30
0.01227	64.39000000	10:15:30
0.01227	145.80000000	10:14:36
0.01240	108.25000000	10:13:21
0.01240	124.51000000	10:12:07
0.01240	125.00000000	10:11:13
0.01227	126.84000000	10:10:12
0.01240	119.75000000	10:09:12
0.01227	150.00000000	10:08:41
0.01226	108.30000000	10:07:30
0.01240	148.00000000	10:04:52
0.01226	16.19000000	10:02:51
0.01226	123.81000000	10:02:51
0.01226	126.21000000	10:00:36
0.01226	171.83000000	09:59:22
0.01225	295.00000000	09:56:52
0.01225	124.00000000	09:56:07
0.01239	232.50000000	09:55:05
0.01221	120.50000000	09:54:54
0.01221	121.40000000	09:54:29
0.01234	116.35000000	09:53:27
0.01240	153.75000000	09:52:55
0.01225	140.00000000	09:51:11
0.01229	146.30000000	09:50:08
0.01229	173.65000000	09:49:04
0.01231	157.90000000	09:48:04
0.01241	125.65000000	09:47:40
0.01239	222.50000000	09:46:47
0.01231	110.10000000	09:45:37
0.01239	140.00000000	09:45:23
0.01233	196.77000000	09:44:08
0.01233	135.80000000	09:43:12
0.01233	115.50000000	09:42:10
0.01234	137.77000000	09:41:34
0.01236	175.50000000	09:39:35
0.01236	169.05000000	09:38:42
0.01236	150.00000000	09:35:04
0.01250	236.50000000	09:31:49
0.01248	131.25000000	09:30:29
0.01248	156.49000000	09:29:10
0.01252	154.50000000	09:26:51
0.01253	148.05000000	09:25:33
0.01253	125.00000000	09:24:37
0.01253	132.00000000	09:23:14
0.01250	141.59000000	09:22:56
0.01250	130.00000000	09:21:58
0.01235	78.92000000	09:20:32
0.01235	97.94000000	09:20:32
0.01235	116.50000000	09:19:21
0.01235	13.94000000	09:17:48
0.01235	196.56000000	09:17:48
0.01250	131.40000000	09:16:59
0.01250	185.60000000	09:15:18
0.01235	22.57000000	09:15:01
0.01235	112.93000000	09:15:01
0.01235	207.50000000	09:14:08
0.01250	191.00000000	09:13:00
0.01251	186.25000000	09:12:04
0.01251	125.00000000	09:09:07
0.01249	54.52000000	09:04:06
0.01249	55.38000000	09:04:06
0.01234	133.60000000	09:01:33
0.01234	150.00000000	09:00:40
0.01234	113.83000000	09:00:14
0.01249	191.25000000	08:59:00
0.01234	173.75000000	08:57:39
0.01249	207.75000000	08:56:37
0.01234	155.00000000	08:53:31
0.01234	110.00000000	08:50:33
0.01248	184.25000000	08:50:03
0.01234	124.00000000	08:48:02
0.01245	201.25000000	08:47:08
0.01247	152.00000000	08:46:12
0.01237	141.50000000	08:45:09
0.01245	157.25000000	08:43:45
0.01245	144.00000000	08:43:23
0.01234	145.00000000	08:42:29
0.01234	143.85000000	08:41:39
0.01234	338.40000000	08:41:30
0.01248	110.35000000	08:40:33
0.01248	167.70000000	08:39:48
0.01236	130.00000000	08:38:43
0.01252	155.50000000	08:37:46
0.01253	194.00000000	08:36:26
0.01253	150.00000000	08:35:27
0.01253	137.81000000	08:34:20
0.01253	145.00000000	08:33:24
0.01253	155.00000000	08:33:11
0.01240	137.50000000	08:32:13
0.01252	138.75000000	08:28:16

24 Hours
Change +7.11%	Volume 163,192
High 0.01256	Low 0.01124
7 Days
Change -7.65%	Volume 1,544,152
High 0.01489	Low 0.01101
30 Days
Change -7.05%	Volume 6,355,674
High 0.01702	Low 0.01101