BERT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.01479	87.71000000	02:32:49
0.01480	128.75000000	02:32:32
0.01474	129.50000000	02:31:51
0.01493	170.75000000	02:31:25
0.01484	112.00000000	02:30:47
0.01483	117.50000000	02:29:37
0.01483	120.00000000	02:28:40
0.01482	150.00000000	02:26:20
0.01491	135.20000000	02:25:21
0.01476	93.00000000	02:22:28
0.01479	152.50000000	02:21:05
0.01477	92.30000000	02:20:32
0.01478	84.80000000	02:18:59
0.01488	95.90000000	02:16:26
0.01488	123.10000000	02:15:40
0.01476	134.30000000	02:14:51
0.01478	110.80000000	02:11:14
0.01487	100.00000000	02:10:18
0.01479	132.50000000	02:09:32
0.01488	96.62000000	02:08:09
0.01478	135.00000000	02:05:16
0.01478	150.00000000	02:04:48
0.01479	107.50000000	02:02:07
0.01479	131.74000000	02:00:08
0.01478	36.80000000	01:56:54
0.01478	104.90000000	01:56:54
0.01478	122.59000000	01:55:20
0.01490	103.75000000	01:55:07
0.01489	130.00000000	01:53:08
0.01490	100.00000000	01:49:30
0.01490	110.00000000	01:49:01
0.01490	126.99000000	01:47:59
0.01489	150.00000000	01:47:07
0.01494	243.75000000	01:46:24
0.01478	170.50000000	01:46:10
0.01483	207.50000000	01:45:48
0.01513	120.20000000	01:45:00
0.01512	90.50000000	01:41:49
0.01499	159.20000000	01:40:48
0.01497	188.59000000	01:39:48
0.01506	93.50000000	01:38:07
0.01506	112.50000000	01:36:11
0.01506	124.62000000	01:34:22
0.01506	115.00000000	01:33:08
0.01515	122.50000000	01:32:36
0.01496	99.00000000	01:31:37
0.01496	144.75000000	01:30:36
0.01494	115.00000000	01:28:52
0.01500	120.00000000	01:28:02
0.01501	101.75000000	01:25:36
0.01489	169.43000000	01:25:03
0.01502	110.65000000	01:24:01
0.01502	96.65000000	01:22:23
0.01501	124.00000000	01:21:49
0.01491	81.65000000	01:21:20
0.01489	163.00000000	01:20:13
0.01490	105.00000000	01:19:01
0.01490	127.95000000	01:16:26
0.01490	157.65000000	01:15:13
0.01488	119.80000000	01:14:43
0.01499	103.00000000	01:13:34
0.01499	115.95000000	01:13:15
0.01500	134.50000000	01:12:21
0.01490	128.75000000	01:12:16
0.01500	107.35000000	01:11:48
0.01489	166.60000000	01:11:13
0.01500	113.20000000	01:10:07
0.01491	125.00000000	01:08:57
0.01490	190.00000000	01:08:08
0.01489	137.50000000	01:07:20
0.01488	128.00000000	01:05:51
0.01489	125.00000000	01:05:36
0.01499	90.00000000	01:04:20
0.01499	152.00000000	01:00:48
0.01489	109.20000000	00:59:12
0.01490	105.00000000	00:58:21
0.01489	115.50000000	00:57:30
0.01501	115.00000000	00:57:27
0.01489	160.00000000	00:56:33
0.01490	100.00000000	00:55:34
0.01499	165.00000000	00:54:12
0.01488	105.40000000	00:53:06
0.01499	160.61000000	00:51:13
0.01489	125.00000000	00:50:05
0.01500	90.00000000	00:49:01
0.01500	86.50000000	00:47:38
0.01491	150.00000000	00:45:42
0.01491	83.45000000	00:45:04
0.01501	120.00000000	00:42:45
0.01493	112.00000000	00:40:34
0.01504	155.75000000	00:39:29
0.01495	103.00000000	00:38:54
0.01499	150.00000000	00:38:23
0.01510	195.00000000	00:38:07
0.01497	274.99000000	00:38:00
0.01504	192.10000000	00:37:25
0.01522	147.00000000	00:37:08
0.01516	119.50000000	00:35:32
0.01517	103.90000000	00:34:42
0.01509	137.90000000	00:33:59

24 Hours
Change +10.94%	Volume 259,513
High 0.01526	Low 0.01270
7 Days
Change +35.15%	Volume 1,809,482
High 0.01557	Low 0.01082
30 Days
Change +61.88%	Volume 8,194,841
High 0.01557	Low 0.00820