BGSC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000504	501000.00000000	21:58:26
0.000502	113000.00000000	21:09:00
0.000502	10000.00000000	21:09:00
0.000503	10000.00000000	21:09:00
0.000514	28000.00000000	20:41:57
0.000514	10000.00000000	20:41:57
0.000515	13000.00000000	19:58:36
0.000515	27000.00000000	19:58:36
0.000515	10000.00000000	19:58:36
0.000509	6000.00000000	17:23:44
0.000509	10000.00000000	17:23:44
0.000512	2000.00000000	17:11:28
0.000513	59000.00000000	16:02:40
0.000513	16000.00000000	16:02:40
0.000513	10000.00000000	16:02:40
0.000512	29000.00000000	14:24:52
0.000507	10000.00000000	14:24:52
0.000507	30000.00000000	14:21:00
0.000513	2000.00000000	14:21:00
0.000507	43000.00000000	14:20:19
0.000507	10000.00000000	14:20:19
0.000507	259000.00000000	14:20:19
0.000507	43000.00000000	14:20:19
0.000507	36000.00000000	14:20:07
0.000512	2000.00000000	14:04:00
0.000507	38000.00000000	14:03:39
0.000507	46000.00000000	14:03:15
0.000507	24000.00000000	14:03:01
0.000514	1000.00000000	07:14:00
0.000503	51000.00000000	07:13:36
0.000504	10000.00000000	07:13:36
0.000507	24000.00000000	05:52:35
0.000516	11000.00000000	05:29:25
0.000516	3000.00000000	05:23:05
0.000516	10000.00000000	05:23:05
0.000520	1000.00000000	03:04:00
0.000519	16000.00000000	03:03:12
0.000517	24000.00000000	03:03:12
0.000517	10000.00000000	03:03:12
0.000517	24000.00000000	03:03:12
0.000516	10000.00000000	03:03:12
0.000508	2000.00000000	01:10:01
0.000508	2000.00000000	01:10:01
0.000503	1000.00000000	01:07:00
0.000518	3000.00000000	01:07:00
0.000501	154000.00000000	01:06:00
0.000505	31000.00000000	01:06:00
0.000505	10000.00000000	01:06:00
0.000519	2000.00000000	01:03:00
0.000495	79000.00000000	01:02:13
0.000505	31000.00000000	01:02:13
0.000506	3000.00000000	01:02:13
0.000506	10000.00000000	01:02:13
0.000506	10000.00000000	01:02:13
0.000507	271000.00000000	23:44:16
0.000505	148000.00000000	20:51:59
0.000508	36000.00000000	20:51:59
0.000508	10000.00000000	20:51:59
0.000504	4000.00000000	20:18:00
0.000517	5000.00000000	20:17:08
0.000511	5000.00000000	20:17:06
0.000511	15000.00000000	20:17:04
0.000511	15000.00000000	20:17:04
0.000511	15000.00000000	20:17:04
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	2000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000511	15000.00000000	20:17:03
0.000513	7000.00000000	20:17:02
0.000513	10000.00000000	20:17:02
0.000514	3000.00000000	20:17:02
0.000514	2000.00000000	20:17:02
0.000513	2000.00000000	20:17:02
0.000513	7000.00000000	20:17:02
0.000513	7000.00000000	20:17:00
0.000514	87000.00000000	20:16:56
0.000514	10000.00000000	20:16:56
0.000513	57000.00000000	20:16:55
0.000514	10000.00000000	20:16:55
0.000516	1000.00000000	20:16:55
0.000517	1000.00000000	20:16:55
0.000515	69000.00000000	20:16:54
0.000511	21000.00000000	20:16:50
0.000510	41000.00000000	20:16:47
0.000510	24000.00000000	20:16:47
0.000510	27000.00000000	20:16:47
0.000510	10000.00000000	20:16:47
0.000510	1000.00000000	20:16:46
0.000509	1000.00000000	20:16:46
0.000509	1000.00000000	20:16:46
0.000504	1000.00000000	19:45:28
0.000505	1000.00000000	19:41:11
0.000511	2000.00000000	19:40:57
0.000515	1000.00000000	17:08:55
0.000508	6000.00000000	17:05:00
0.000508	6000.00000000	17:05:00

24 Hours
Change -0.51%	Volume 2,201,000
High 0.000520	Low 0.000495
7 Days
Change -2.04%	Volume 65,031,000
High 0.000545	Low 0.000466
30 Days
Change -17.27%	Volume 1,170,567,000
High 0.000668	Low 0.000466