BGSC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000487	5000.00000000	02:41:50
0.000474	22000.00000000	22:25:25
0.000487	3000.00000000	17:09:00
0.000490	10000.00000000	17:08:36
0.000486	16000.00000000	17:08:36
0.000483	12000.00000000	17:08:30
0.000474	13000.00000000	17:08:14
0.000474	70000.00000000	17:08:14
0.000474	10000.00000000	17:08:14
0.000474	28000.00000000	17:08:13
0.000475	3000.00000000	17:08:05
0.000473	1000.00000000	17:07:16
0.000481	1000.00000000	17:07:00
0.000456	41000.00000000	17:06:53
0.000485	28000.00000000	17:06:53
0.000485	9000.00000000	17:06:53
0.000457	9000.00000000	17:03:40
0.000468	3000.00000000	17:03:40
0.000470	15000.00000000	17:03:40
0.000470	4000.00000000	17:03:40
0.000470	36000.00000000	17:03:40
0.000473	7000.00000000	17:03:40
0.000481	17000.00000000	16:44:47
0.000470	4000.00000000	16:44:00
0.000488	1000.00000000	16:43:13
0.000488	18000.00000000	16:43:13
0.000488	4000.00000000	16:43:13
0.000473	26000.00000000	16:43:06
0.000473	2000.00000000	16:43:06
0.000488	10000.00000000	16:43:06
0.000473	30000.00000000	16:43:06
0.000488	31000.00000000	16:43:06
0.000488	3000.00000000	16:43:06
0.000488	14000.00000000	16:43:06
0.000473	23000.00000000	16:43:06
0.000488	23000.00000000	16:43:05
0.000473	11000.00000000	16:43:05
0.000473	1000.00000000	16:43:00
0.000487	36000.00000000	16:42:55
0.000471	14000.00000000	16:42:54
0.000472	22000.00000000	16:42:54
0.000472	10000.00000000	16:42:54
0.000472	1000.00000000	16:41:00
0.000472	17000.00000000	16:40:44
0.000472	35000.00000000	16:40:44
0.000472	1000.00000000	16:40:44
0.000477	7000.00000000	16:19:00
0.000477	34000.00000000	16:18:30
0.000477	35000.00000000	16:18:30
0.000477	117000.00000000	16:18:30
0.000474	54000.00000000	16:18:27
0.000475	21000.00000000	16:18:23
0.000475	33000.00000000	16:18:23
0.000476	22000.00000000	16:18:20
0.000476	32000.00000000	16:18:20
0.000476	2000.00000000	16:18:20
0.000477	2000.00000000	16:18:19
0.000479	2000.00000000	16:18:08
0.000477	2000.00000000	16:18:08
0.000474	14000.00000000	15:58:59
0.000474	3000.00000000	15:58:59
0.000474	16000.00000000	15:58:59
0.000476	1000.00000000	14:54:24
0.000476	1000.00000000	14:54:24
0.000476	1000.00000000	14:54:24
0.000476	1000.00000000	14:54:24
0.000475	1000.00000000	14:54:19
0.000475	1000.00000000	14:54:18
0.000477	1000.00000000	14:54:18
0.000477	1000.00000000	14:54:18
0.000477	1000.00000000	14:54:18
0.000474	1000.00000000	14:54:05
0.000474	1000.00000000	14:54:05
0.000474	1000.00000000	14:54:05
0.000474	1000.00000000	14:53:18
0.000474	1000.00000000	14:52:04
0.000474	1000.00000000	14:52:04
0.000474	1000.00000000	14:52:03
0.000474	1000.00000000	14:52:03
0.000474	1000.00000000	14:52:03
0.000474	1000.00000000	14:52:02
0.000474	1000.00000000	14:52:02
0.000474	1000.00000000	14:50:21
0.000474	1000.00000000	14:50:20
0.000476	29000.00000000	14:43:51
0.000484	23000.00000000	14:25:45
0.000484	117000.00000000	14:25:45
0.000471	1000.00000000	13:34:45
0.000472	21000.00000000	13:34:45
0.000472	76000.00000000	13:34:45
0.000472	20000.00000000	13:34:45
0.000490	3000.00000000	13:33:52
0.000490	20000.00000000	13:33:52
0.000492	26000.00000000	13:33:22
0.000489	28000.00000000	13:33:22
0.000488	14000.00000000	13:33:22
0.000488	6000.00000000	13:33:15
0.000487	20000.00000000	13:33:15
0.000486	20000.00000000	13:33:15
0.000485	5000.00000000	13:32:59

24 Hours
Change -0.39%	Volume 11,162,000
High 0.000498	Low 0.000454
7 Days
Change +10.43%	Volume 138,245,000
High 0.000544	Low 0.000403
30 Days
Change -7.73%	Volume 352,564,000
High 0.000548	Low 0.000403