BGSC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000651	11000.00000000	04:38:13
0.000651	11000.00000000	04:37:47
0.000651	11000.00000000	04:37:27
0.000657	7000.00000000	04:37:00
0.000652	3000.00000000	04:37:00
0.000653	14000.00000000	04:36:46
0.000653	5000.00000000	04:36:46
0.000653	8000.00000000	04:36:46
0.000653	14000.00000000	04:36:46
0.000654	8000.00000000	04:36:46
0.000654	3000.00000000	04:36:46
0.000654	3000.00000000	04:36:43
0.000654	8000.00000000	04:36:43
0.000654	11000.00000000	04:36:36
0.000655	11000.00000000	04:36:36
0.000657	10000.00000000	04:36:36
0.000657	25000.00000000	04:36:34
0.000657	8000.00000000	04:36:34
0.000657	3000.00000000	04:36:34
0.000657	33000.00000000	04:36:34
0.000656	26000.00000000	04:36:33
0.000655	2000.00000000	04:36:33
0.000655	11000.00000000	04:36:32
0.000654	6000.00000000	04:36:32
0.000657	14000.00000000	04:36:32
0.000654	14000.00000000	04:36:32
0.000654	18000.00000000	04:36:32
0.000654	14000.00000000	04:36:32
0.000651	45000.00000000	04:36:32
0.000651	42000.00000000	04:36:32
0.000651	2000.00000000	04:36:32
0.000648	19000.00000000	04:36:32
0.000649	14000.00000000	04:36:32
0.000650	15000.00000000	04:36:31
0.000650	2000.00000000	04:36:31
0.000647	19000.00000000	04:36:31
0.000647	14000.00000000	04:36:31
0.000647	5000.00000000	04:36:31
0.000647	9000.00000000	04:36:31
0.000647	14000.00000000	04:36:30
0.000647	13000.00000000	04:36:29
0.000645	18000.00000000	04:36:29
0.000645	31000.00000000	04:36:27
0.000645	18000.00000000	04:36:27
0.000645	14000.00000000	04:34:50
0.000645	2000.00000000	04:32:40
0.000645	2000.00000000	04:32:38
0.000645	14000.00000000	04:32:30
0.000644	11000.00000000	04:25:04
0.000646	2000.00000000	04:25:00
0.000646	120000.00000000	04:24:54
0.000646	14000.00000000	04:24:54
0.000646	31000.00000000	04:21:48
0.000647	2000.00000000	04:21:31
0.000646	2000.00000000	04:20:59
0.000646	2000.00000000	04:20:22
0.000641	11000.00000000	04:13:09
0.000649	14000.00000000	04:13:00
0.000641	33000.00000000	04:12:53
0.000637	222000.00000000	04:12:42
0.000640	133000.00000000	04:12:42
0.000640	14000.00000000	04:12:42
0.000640	141000.00000000	04:12:42
0.000640	50000.00000000	04:12:42
0.000640	3000.00000000	04:12:42
0.000641	14000.00000000	04:12:42
0.000641	50000.00000000	04:12:42
0.000641	14000.00000000	04:12:42
0.000641	50000.00000000	04:12:42
0.000641	14000.00000000	04:12:42
0.000641	3000.00000000	04:12:42
0.000641	11000.00000000	04:00:36
0.000651	1000.00000000	04:00:00
0.000640	10000.00000000	03:59:46
0.000640	50000.00000000	03:59:46
0.000640	14000.00000000	03:59:46
0.000640	3000.00000000	03:59:46
0.000640	11000.00000000	03:35:08
0.000640	11000.00000000	03:33:36
0.000640	11000.00000000	03:31:08
0.000640	11000.00000000	03:30:11
0.000650	11000.00000000	03:25:04
0.000640	11000.00000000	03:05:21
0.000636	17000.00000000	02:46:02
0.000636	14000.00000000	02:46:02
0.000648	9000.00000000	02:42:14
0.000648	1000.00000000	02:42:14
0.000648	1000.00000000	02:42:14
0.000648	11000.00000000	02:42:11
0.000648	11000.00000000	02:42:07
0.000656	1000.00000000	02:42:00
0.000651	10000.00000000	02:41:44
0.000651	50000.00000000	02:41:44
0.000651	14000.00000000	02:41:44
0.000651	14000.00000000	02:41:44
0.000653	5000.00000000	01:41:02
0.000653	6000.00000000	01:41:02
0.000653	6000.00000000	01:41:02
0.000653	14000.00000000	01:41:02
0.000633	4000.00000000	01:37:56

24 Hours
Change +6.08%	Volume 23,361,000
High 0.000668	Low 0.000601
7 Days
Change -1.20%	Volume 279,756,000
High 0.000707	Low 0.000571
30 Days
Change +3.30%	Volume 1,080,127,000
High 0.000719	Low 0.000448