BGSC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.000643	52000.00000000	15:38:07
0.000642	35000.00000000	15:38:03
0.000642	27000.00000000	15:38:03
0.000644	3000.00000000	15:02:36
0.000650	200000.00000000	14:45:02
0.000645	1000.00000000	14:44:58
0.000645	22000.00000000	14:44:58
0.000645	50000.00000000	14:44:58
0.000645	8000.00000000	14:44:58
0.000645	8000.00000000	14:44:53
0.000645	7000.00000000	14:44:51
0.000643	67000.00000000	14:25:46
0.000643	50000.00000000	14:25:45
0.000643	38000.00000000	14:25:45
0.000642	55000.00000000	14:24:03
0.000642	34000.00000000	14:24:03
0.000642	64000.00000000	14:24:03
0.000643	48000.00000000	12:55:12
0.000643	55000.00000000	12:55:12
0.000639	1000.00000000	12:19:45
0.000646	1000.00000000	12:19:42
0.000647	1000.00000000	11:16:03
0.000648	2000.00000000	10:48:59
0.000648	2000.00000000	10:48:19
0.000639	203000.00000000	10:40:23
0.000644	7000.00000000	09:32:02
0.000644	2000.00000000	09:32:02
0.000644	2000.00000000	09:32:02
0.000651	11000.00000000	09:31:34
0.000646	9000.00000000	09:31:32
0.000646	11000.00000000	09:31:31
0.000646	11000.00000000	09:31:31
0.000653	12000.00000000	09:31:30
0.000646	11000.00000000	09:31:30
0.000646	3000.00000000	09:31:29
0.000647	2000.00000000	09:31:28
0.000647	22000.00000000	09:31:27
0.000647	11000.00000000	09:31:26
0.000647	2000.00000000	09:31:26
0.000647	4000.00000000	09:31:26
0.000647	5000.00000000	09:31:26
0.000647	2000.00000000	09:31:25
0.000647	8000.00000000	09:31:25
0.000647	5000.00000000	09:31:25
0.000653	47000.00000000	09:31:25
0.000646	5000.00000000	09:31:24
0.000651	42000.00000000	09:31:17
0.000648	19000.00000000	09:31:17
0.000648	37000.00000000	09:31:17
0.000642	8000.00000000	09:31:17
0.000642	20000.00000000	09:31:17
0.000642	7000.00000000	09:31:17
0.000638	93000.00000000	08:32:23
0.000638	125000.00000000	08:32:23
0.000638	4000.00000000	08:27:00
0.000638	1000.00000000	08:27:00
0.000638	1000.00000000	08:27:00
0.000636	2000.00000000	08:27:00
0.000638	33000.00000000	08:26:27
0.000638	88000.00000000	08:26:27
0.000638	33000.00000000	08:26:26
0.000638	33000.00000000	08:26:26
0.000638	4000.00000000	08:26:23
0.000638	12000.00000000	08:26:21
0.000638	33000.00000000	08:26:20
0.000638	7000.00000000	08:26:19
0.000638	20000.00000000	08:19:32
0.000652	10000.00000000	07:42:31
0.000641	5000.00000000	07:42:14
0.000652	10000.00000000	07:32:40
0.000633	1000.00000000	03:32:00
0.000651	62000.00000000	03:31:00
0.000649	8000.00000000	03:31:00
0.000647	13000.00000000	03:31:00
0.000647	7000.00000000	03:31:00
0.000643	13000.00000000	02:22:10
0.000655	13000.00000000	02:11:45
0.000636	2000.00000000	02:08:00
0.000636	88000.00000000	02:07:12
0.000638	8000.00000000	02:07:12
0.000650	8000.00000000	02:07:10
0.000650	8000.00000000	02:07:10
0.000655	3000.00000000	02:06:40
0.000656	13000.00000000	02:06:09
0.000656	1000.00000000	02:06:09
0.000656	4000.00000000	02:06:09
0.000659	4000.00000000	02:03:57
0.000658	4000.00000000	02:03:27
0.000654	4000.00000000	02:03:04
0.000655	4000.00000000	02:03:03
0.000660	4000.00000000	02:02:57
0.000658	4000.00000000	02:02:57
0.000652	4000.00000000	02:02:55
0.000646	4000.00000000	02:02:18
0.000644	4000.00000000	02:02:18
0.000642	4000.00000000	02:02:18
0.000637	1000.00000000	02:02:18
0.000637	3000.00000000	02:02:18
0.000637	15000.00000000	02:02:18
0.000637	1000.00000000	02:02:18

24 Hours
Change +2.57%	Volume 7,814,000
High 0.000671	Low 0.000625
7 Days
Change -2.09%	Volume 221,144,000
High 0.000716	Low 0.000600
30 Days
Change +9.31%	Volume 720,669,000
High 0.000716	Low 0.000571