BICO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01498	5.00000000	16:40:09
0.01493	9983.00000000	16:12:50
0.01506	1088.00000000	15:56:30
0.01506	797.00000000	15:50:30
0.01506	797.00000000	15:45:30
0.01506	797.00000000	15:43:08
0.01499	9971.00000000	15:35:43
0.01499	793.00000000	15:35:43
0.01496	10008.00000000	15:31:35
0.01502	4972.00000000	15:21:43
0.01502	9969.00000000	15:18:34
0.01502	10019.00000000	15:05:45
0.01481	808.00000000	14:47:13
0.01481	10099.00000000	14:47:13
0.01480	10100.00000000	14:42:41
0.01478	10130.00000000	14:35:10
0.01476	10122.00000000	14:19:30
0.01477	16390.00000000	14:19:19
0.01480	4997.00000000	14:19:19
0.01480	5796.00000000	14:07:36
0.01480	34.00000000	14:06:04
0.01484	4259.00000000	14:05:33
0.01488	5462.00000000	13:56:58
0.01485	10049.00000000	13:34:36
0.01484	797.00000000	13:34:36
0.01489	7172.00000000	13:33:55
0.01497	833.00000000	13:22:23
0.01501	4453.00000000	12:54:51
0.01499	1472.00000000	12:53:12
0.01493	3496.00000000	12:45:33
0.01494	1472.00000000	12:38:47
0.01489	1478.00000000	12:37:01
0.01483	20863.00000000	12:26:03
0.01487	1134.00000000	12:26:03
0.01488	1478.00000000	12:25:04
0.01492	3982.00000000	12:23:30
0.01502	1248.00000000	12:21:29
0.01508	3848.00000000	12:17:31
0.01497	1319.00000000	12:09:58
0.01495	8050.00000000	12:04:28
0.01489	12654.00000000	11:46:03
0.01489	66135.00000000	11:46:03
0.01489	2313.00000000	11:45:26
0.01489	1899.00000000	11:43:03
0.01488	6404.00000000	11:27:07
0.01494	1337.00000000	11:21:36
0.01494	1360.00000000	11:13:08
0.01490	3704.00000000	11:02:03
0.01492	168.00000000	10:59:03
0.01491	1479.00000000	10:59:03
0.01487	1479.00000000	10:49:21
0.01489	863.00000000	10:48:47
0.01493	821.00000000	10:45:41
0.01495	2302.00000000	10:40:40
0.01497	3704.00000000	10:34:26
0.01500	17334.00000000	10:31:10
0.01508	1459.00000000	10:12:30
0.01503	60000.00000000	10:11:55
0.01503	1506.00000000	09:52:29
0.01497	2202.00000000	09:36:48
0.01497	8077.00000000	09:20:42
0.01491	1347.00000000	09:20:03
0.01482	110.00000000	09:19:50
0.01482	122.00000000	09:19:14
0.01482	135.00000000	09:18:53
0.01482	150.00000000	09:18:35
0.01482	308.00000000	09:18:28
0.01481	342.00000000	09:17:31
0.01493	3675.00000000	09:17:29
0.01493	380.00000000	09:16:28
0.01493	423.00000000	09:13:11
0.01494	83000.00000000	08:54:15
0.01498	2065.00000000	08:53:45
0.01499	1492.00000000	08:53:45
0.01504	4356.00000000	08:46:54
0.01506	2734.00000000	08:28:40
0.01510	1596.00000000	08:22:23
0.01515	749.00000000	08:10:56
0.01520	6956.00000000	08:01:44
0.01524	66882.00000000	08:01:06
0.01525	1259.00000000	07:53:52
0.01524	2995.00000000	07:40:09
0.01518	3272.00000000	07:34:20
0.01522	6625.00000000	07:23:17
0.01526	2387.00000000	07:10:30
0.01526	1530.00000000	07:08:06
0.01522	710.00000000	06:50:44
0.01531	2381.00000000	06:43:18
0.01525	8458.00000000	06:38:54
0.01530	1463.00000000	06:21:51
0.01530	1863.00000000	06:14:44
0.01525	4589.00000000	06:03:04
0.01530	1401.00000000	05:57:09
0.01532	47955.00000000	05:51:43
0.01524	122.00000000	05:47:08
0.01523	1442.00000000	05:47:08
0.01524	760.00000000	05:45:47
0.01525	1442.00000000	05:39:22
0.01533	2576.00000000	05:37:19
0.01527	1760.00000000	05:34:13

24 Hours
Change -0.40%	Volume 1,158,294
High 0.01558	Low 0.01476
7 Days
Change -9.92%	Volume 5,956,158
High 0.01737	Low 0.01476
30 Days
Change -32.95%	Volume 20,330,926
High 0.02329	Low 0.01476