BICO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01377	40071.00000000	13:02:59
0.01377	43356.00000000	13:02:59
0.01367	4000.00000000	12:28:42
0.01359	1811.00000000	12:13:43
0.01359	111111.00000000	12:11:57
0.01358	5654.00000000	12:06:15
0.01356	4307.00000000	11:53:30
0.01357	10970.00000000	11:53:30
0.01372	10864.00000000	11:43:24
0.01370	10433.00000000	11:40:37
0.01370	15063.00000000	11:37:25
0.01370	10889.00000000	11:35:03
0.01376	7779.00000000	11:15:00
0.01369	17842.00000000	11:05:43
0.01384	1000.00000000	10:01:11
0.01384	1000.00000000	10:01:10
0.01384	1000.00000000	10:01:09
0.01384	1000.00000000	10:01:08
0.01384	1000.00000000	10:01:07
0.01385	1000.00000000	10:01:04
0.01385	1000.00000000	10:01:03
0.01385	1000.00000000	10:01:02
0.01385	1000.00000000	10:01:00
0.01385	1000.00000000	10:00:56
0.01388	17842.00000000	09:19:30
0.01390	10869.00000000	09:11:57
0.01369	87092.00000000	08:46:44
0.01369	87092.00000000	08:46:40
0.01370	87092.00000000	08:46:37
0.01370	7264.00000000	08:46:37
0.01370	1000.00000000	08:38:48
0.01370	1000.00000000	08:38:47
0.01370	1000.00000000	08:38:46
0.01370	1000.00000000	08:38:45
0.01370	1000.00000000	08:38:44
0.01370	1000.00000000	08:38:44
0.01370	1000.00000000	08:38:43
0.01370	1000.00000000	08:38:42
0.01370	1000.00000000	08:38:41
0.01375	1000.00000000	08:33:48
0.01374	10856.00000000	08:26:45
0.01380	16039.00000000	08:23:30
0.01380	23711.00000000	08:23:18
0.01380	23711.00000000	08:23:10
0.01380	23711.00000000	08:22:59
0.01378	47422.00000000	08:22:32
0.01372	1834.00000000	08:22:31
0.01372	9036.00000000	08:22:12
0.01371	14675.00000000	08:22:12
0.01373	33354.00000000	08:18:58
0.01373	112312.00000000	08:18:58
0.01385	10763.00000000	08:12:16
0.01384	1428.00000000	08:10:44
0.01398	14819.00000000	07:50:24
0.01398	10678.00000000	07:47:13
0.01399	10660.00000000	07:42:02
0.01401	10649.00000000	07:12:21
0.01403	10644.00000000	07:07:30
0.01401	10808.00000000	07:04:47
0.01401	10652.00000000	07:04:47
0.01405	13530.00000000	06:55:23
0.01404	10643.00000000	06:52:47
0.01399	73910.00000000	06:26:08
0.01401	10666.00000000	06:20:56
0.01399	10665.00000000	06:14:33
0.01404	10658.00000000	06:05:09
0.01408	3250.00000000	05:49:22
0.01408	11425.00000000	05:49:21
0.01426	29006.00000000	05:05:20
0.01411	83000.00000000	04:39:55
0.01416	714.00000000	04:36:16
0.01418	15527.00000000	04:35:16
0.01419	4833.00000000	04:35:10
0.01419	42072.00000000	04:35:10
0.01413	83000.00000000	04:35:04
0.01412	42281.00000000	04:35:04
0.01401	714.00000000	04:01:38
0.01410	83000.00000000	02:32:49
0.01415	83000.00000000	02:15:19
0.01405	87170.00000000	02:01:59
0.01402	87170.00000000	02:00:05
0.01402	87135.00000000	02:00:04
0.01395	10689.00000000	01:22:48
0.01406	10605.00000000	01:06:24
0.01410	10551.00000000	00:52:27
0.01410	87165.00000000	00:46:32
0.01409	42371.00000000	00:45:50
0.01411	42311.00000000	00:45:34
0.01409	10573.00000000	00:37:30
0.01396	10690.00000000	00:27:41
0.01414	4774.00000000	00:15:40
0.01380	71133.00000000	00:02:16
0.01377	43356.00000000	00:02:04
0.01368	10909.00000000	22:04:58
0.01373	10886.00000000	21:50:28
0.01373	3094.00000000	21:40:15
0.01388	23711.00000000	21:04:43
0.01401	4307.00000000	16:45:24
0.01398	10668.00000000	16:39:10
0.01406	42461.00000000	16:37:01

24 Hours
Change -1.22%	Volume 2,431,314
High 0.01426	Low 0.01356
7 Days
Change +0.81%	Volume 8,012,148
High 0.01562	Low 0.01288
30 Days
Change -30.80%	Volume 196,077,305
High 0.06600	Low 0.01288