BICO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02195	589.00000000	02:40:30
0.02159	54.00000000	22:02:24
0.02167	8301.00000000	17:16:06
0.02199	1.00000000	15:05:55
0.02179	1.00000000	12:01:17
0.02177	103002.00000000	11:56:52
0.02178	8301.00000000	11:56:52
0.02177	8301.00000000	11:56:28
0.02176	94701.00000000	11:56:28
0.02176	8301.00000000	11:56:28
0.02175	8301.00000000	11:42:07
0.02174	94701.00000000	11:42:07
0.02174	8301.00000000	11:42:07
0.02185	20000.00000000	10:29:35
0.02203	276.00000000	05:23:04
0.02206	276.00000000	04:43:22
0.02169	6244.00000000	01:33:46
0.02181	463.00000000	00:15:19
0.02178	46.00000000	00:15:19
0.02167	462.00000000	00:08:40
0.02167	457.00000000	00:08:39
0.02159	8420.00000000	23:04:33
0.02171	8420.00000000	23:04:05
0.02177	1000.00000000	22:46:43
0.02177	1000.00000000	22:46:39
0.02177	100.00000000	22:46:35
0.02169	100.00000000	22:33:29
0.02169	100.00000000	22:33:27
0.02169	100.00000000	22:33:25
0.02172	100.00000000	22:33:22
0.02165	100.00000000	16:27:40
0.02165	100.00000000	16:27:37
0.02174	8301.00000000	14:50:19
0.02193	100.00000000	13:04:46
0.02193	100.00000000	13:04:40
0.02163	2312.00000000	12:36:30
0.02215	1000.00000000	12:03:12
0.02197	1707.00000000	12:00:05
0.02229	30000.00000000	11:56:41
0.02230	1138.00000000	11:48:40
0.02201	1154.00000000	11:48:38
0.02186	12042.00000000	11:46:06
0.02186	70959.00000000	11:46:06
0.02179	1154.00000000	09:47:53
0.02169	8651.00000000	08:32:27
0.02167	8923.00000000	08:31:34
0.02214	1.00000000	07:17:53
0.02204	2.00000000	06:28:35
0.02248	10000.00000000	05:54:52
0.02237	10000.00000000	05:26:15
0.02236	10000.00000000	05:22:54
0.02227	4030.00000000	05:15:56
0.02231	11523.00000000	04:35:26
0.02231	6167.00000000	04:35:26
0.02218	1000.00000000	00:18:14
0.02187	590.00000000	23:34:06
0.02180	100.00000000	23:17:06
0.02165	722.00000000	23:13:50
0.02178	1.00000000	23:12:24
0.02162	1520.00000000	23:12:18
0.02159	17.00000000	23:01:27
0.02155	13062.00000000	22:50:50
0.02155	6938.00000000	22:50:50
0.02120	9700.00000000	21:00:56
0.02120	100.00000000	21:00:28
0.02120	100.00000000	21:00:26
0.02120	100.00000000	21:00:23
0.02096	11523.00000000	19:25:54
0.02093	6167.00000000	19:24:19
0.02075	3400.00000000	18:43:55
0.02100	100.00000000	18:41:20
0.02100	100.00000000	18:41:18
0.02102	100.00000000	18:41:16
0.02103	100.00000000	18:41:13
0.02102	100.00000000	18:41:11
0.02084	722.00000000	18:40:30
0.02086	50000.00000000	18:39:27
0.02131	8309.00000000	18:36:30
0.02115	1652.00000000	18:36:30
0.02136	2640.00000000	18:31:26
0.02155	71.00000000	18:19:05
0.02174	100.00000000	17:59:30
0.02174	100.00000000	17:59:28
0.02174	100.00000000	17:59:25
0.02174	10.00000000	17:59:20
0.02174	1.00000000	17:59:15
0.02172	1.00000000	17:42:38
0.02172	1.00000000	17:42:36
0.02172	1.00000000	17:42:33
0.02172	1.00000000	17:42:32
0.02166	4144.00000000	17:38:34
0.02186	1.00000000	17:35:40
0.02180	1.00000000	17:18:25
0.02180	1.00000000	17:18:23
0.02180	1.00000000	17:18:21
0.02225	4031.00000000	13:52:29
0.02241	2362.00000000	12:51:13
0.02218	5947.00000000	12:47:29
0.02247	5844.00000000	12:47:13
0.02220	2640.00000000	12:16:10

24 Hours
Change -0.50%	Volume 363,407
High 0.02206	Low 0.02159
7 Days
Change -3.90%	Volume 2,312,837
High 0.02293	Low 0.01977
30 Days
Change -7.27%	Volume 76,386,706
High 0.03299	Low 0.01789