BICO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01109	60577.00000000	22:06:22
0.01119	20357.00000000	21:54:43
0.01111	22636.00000000	21:54:31
0.01120	16185.00000000	21:53:50
0.01117	6083.00000000	21:44:26
0.01114	2981.00000000	21:36:59
0.01107	2981.00000000	21:33:40
0.01109	6083.00000000	21:31:04
0.01113	6083.00000000	21:27:39
0.01104	6083.00000000	21:23:39
0.01094	15427.00000000	21:18:27
0.01094	43782.00000000	21:18:26
0.01094	23166.00000000	21:18:26
0.01094	625.00000000	21:18:25
0.01103	1151.00000000	21:16:33
0.01101	68.00000000	21:16:19
0.01101	1084.00000000	21:15:04
0.01101	67.00000000	21:15:01
0.01113	1083.00000000	21:13:31
0.01113	1824.00000000	21:11:04
0.01127	5377.00000000	21:04:51
0.01126	1824.00000000	21:04:51
0.01127	53376.00000000	21:04:42
0.01120	1073.00000000	20:58:41
0.01116	67.00000000	20:56:18
0.01109	84156.00000000	20:55:43
0.01110	180180.00000000	20:55:43
0.01112	89928.00000000	20:55:43
0.01113	17969.00000000	20:55:43
0.01114	189874.00000000	20:55:43
0.01118	41500.00000000	20:55:43
0.01119	79069.00000000	20:55:43
0.01132	65.00000000	20:55:03
0.01125	27002.00000000	20:54:14
0.01125	17443.00000000	20:54:08
0.01126	41500.00000000	20:54:08
0.01130	1057.00000000	20:54:08
0.01140	1057.00000000	20:53:34
0.01138	1052.00000000	20:51:35
0.01146	437.00000000	20:46:06
0.01146	437.00000000	20:46:06
0.01149	1048.00000000	20:40:56
0.01142	1048.00000000	20:32:48
0.01147	1317.00000000	20:25:06
0.01147	427.00000000	20:25:06
0.01139	65.00000000	20:19:18
0.01143	62.00000000	20:18:01
0.01158	62.00000000	19:23:19
0.01184	33415.00000000	18:32:13
0.01187	1009.00000000	17:46:08
0.01180	3674.00000000	15:22:06
0.01195	21728.00000000	15:11:46
0.01198	1150.00000000	14:30:33
0.01194	20049.00000000	14:25:14
0.01224	58.00000000	14:01:04
0.01222	1208.00000000	14:00:56
0.01234	19433.00000000	12:13:46
0.01231	546.00000000	11:15:11
0.01249	20049.00000000	10:09:49
0.01248	22636.00000000	09:42:54
0.01241	16426.00000000	09:42:24
0.01243	1266.00000000	09:25:56
0.01247	4011.00000000	07:27:26
0.01237	58.00000000	07:19:23
0.01246	57.00000000	07:18:06
0.01249	7.00000000	06:54:16
0.01259	57.00000000	06:31:22
0.01268	10000.00000000	06:24:06
0.01263	50000.00000000	06:09:31
0.01254	11962.00000000	03:39:31
0.01263	3948.00000000	03:19:59
0.01263	806.00000000	03:19:58
0.01230	6585.00000000	02:29:22
0.01232	14859.00000000	02:29:20
0.01241	6402.00000000	02:29:10
0.01239	941.00000000	02:29:01
0.01240	941.00000000	02:28:31
0.01237	63077.00000000	02:28:19
0.01241	16600.00000000	02:28:19
0.01247	40323.00000000	02:28:19
0.01249	941.00000000	02:28:01
0.01248	1177.00000000	02:27:58
0.01254	1177.00000000	02:27:47
0.01255	1307.00000000	02:25:21
0.01260	21728.00000000	02:25:01
0.01252	1867.00000000	02:24:37
0.01250	1867.00000000	02:24:07
0.01252	1867.00000000	02:23:17
0.01252	2075.00000000	02:23:16
0.01249	2964.00000000	02:22:46
0.01254	19936.00000000	02:22:32
0.01248	2964.00000000	02:22:16
0.01258	725.00000000	02:21:44
0.01249	2964.00000000	02:21:44
0.01249	2.00000000	02:21:43
0.01249	3294.00000000	02:21:42
0.01256	83000.00000000	02:21:41
0.01257	8119.00000000	02:21:40
0.01271	85.00000000	02:15:55
0.01269	20221.00000000	02:13:38

24 Hours
Change -12.61%	Volume 1,648,359
High 0.01271	Low 0.01094
7 Days
Change -22.99%	Volume 12,694,534
High 0.01455	Low 0.01094
30 Days
Change -34.69%	Volume 51,025,441
High 0.01835	Low 0.01094