Trades
WL
Chat
Stats
News
Size >=
0.509 | 34.51004499 | 12:40:52 |
0.506 | 34.51004499 | 12:27:04 |
0.509 | 95.66640833 | 11:12:53 |
0.507 | 95.66640833 | 11:03:32 |
0.507 | 96.63273569 | 11:03:32 |
0.509 | 141.64718589 | 10:47:25 |
0.509 | 2408.28449868 | 10:47:25 |
0.509 | 450.06831543 | 10:47:25 |
0.509 | 2408.28449868 | 10:47:25 |
0.507 | 37.28689284 | 10:46:13 |
0.507 | 52.94005000 | 10:45:43 |
0.504 | 133.73371590 | 10:30:40 |
0.504 | 67.51098000 | 10:30:01 |
0.504 | 357.25298777 | 10:28:19 |
0.504 | 357.25298777 | 10:28:19 |
0.505 | 54.69216276 | 10:21:42 |
0.505 | 97.06814580 | 10:21:42 |
0.508 | 37.31343284 | 09:35:11 |
0.511 | 288.65589278 | 09:17:19 |
0.510 | 2408.28449868 | 09:17:19 |
0.510 | 303.05960854 | 09:17:19 |
0.510 | 2408.28449868 | 09:17:19 |
0.512 | 53.88080138 | 09:03:10 |
0.513 | 36.07713972 | 09:03:10 |
0.518 | 832.15556000 | 08:06:40 |
0.529 | 1794.46839604 | 07:57:46 |
0.522 | 53.80537682 | 07:57:46 |
0.522 | 769.26342978 | 07:57:46 |
0.518 | 2408.28449868 | 07:57:46 |
0.518 | 2408.28449868 | 07:57:46 |
0.520 | 969.95231949 | 07:02:18 |
0.520 | 30.04768051 | 07:02:18 |
0.515 | 15.14440000 | 05:18:16 |
0.517 | 15.00000000 | 05:16:28 |
0.516 | 30.04768051 | 04:34:33 |
0.514 | 451.40268810 | 04:14:36 |
0.514 | 30.04768051 | 03:45:40 |
0.519 | 192.60400616 | 03:37:05 |
0.513 | 1.95569000 | 03:18:51 |
0.516 | 34.11263696 | 02:37:57 |
0.513 | 34.11263696 | 02:08:13 |
0.514 | 54.61560242 | 01:51:22 |
0.506 | 1034.79304897 | 00:48:08 |
0.512 | 27.15973851 | 23:49:05 |
0.500 | 306.00000000 | 23:07:12 |
0.500 | 1607.00000000 | 23:06:40 |
0.500 | 1607.00000000 | 23:05:45 |
0.505 | 54.69216276 | 23:03:28 |
0.509 | 14.13448745 | 23:01:38 |
0.511 | 1.96178000 | 20:51:35 |
0.511 | 27.17918851 | 20:39:29 |
0.515 | 15.00000000 | 20:24:36 |
0.517 | 1.93960000 | 20:08:56 |
0.519 | 1795.33213644 | 19:56:51 |
0.515 | 171.51098000 | 19:44:00 |
0.517 | 1878.72724984 | 19:17:24 |
0.517 | 2408.28449868 | 19:17:06 |
0.517 | 529.89703220 | 19:17:06 |
0.516 | 14.84846000 | 18:36:25 |
0.518 | 390.07230000 | 18:20:43 |
0.518 | 33.84816560 | 17:17:43 |
0.513 | 36.72390356 | 16:30:08 |
0.512 | 53.88080138 | 16:20:58 |
0.513 | 1497.68839495 | 16:20:34 |
0.517 | 36.75048356 | 16:18:44 |
0.517 | 33.84816560 | 16:17:27 |
0.519 | 156.41065526 | 16:10:08 |
0.519 | 287.10881424 | 16:09:28 |
0.519 | 288.43380444 | 16:08:48 |
0.518 | 287.88024181 | 16:08:08 |
0.518 | 289.07303912 | 16:07:28 |
0.523 | 1607.00000000 | 16:06:52 |
0.523 | 103.08770909 | 16:05:51 |
0.523 | 26.82088080 | 16:05:46 |
0.521 | 185.34118000 | 15:10:41 |
0.524 | 26.82088080 | 14:45:07 |
0.518 | 1300.00000000 | 14:38:08 |
0.520 | 15.69943790 | 14:23:28 |
0.523 | 15.69943790 | 14:23:03 |
0.523 | 32.45653897 | 14:23:03 |
0.522 | 26.84049080 | 14:16:10 |
0.517 | 35.48067209 | 13:31:44 |
0.515 | 21.00259606 | 13:11:03 |
0.515 | 14.47807603 | 13:11:03 |
0.522 | 35.39413705 | 12:33:31 |
0.522 | 33.67790084 | 12:27:03 |
0.517 | 439.63879666 | 12:25:26 |
0.517 | 35.39413705 | 12:17:06 |
0.517 | 24.66627861 | 12:09:39 |
0.515 | 699.00000000 | 12:06:08 |
0.519 | 24.66627860 | 11:56:13 |
0.519 | 18.29817944 | 11:56:13 |
0.519 | 15.37972140 | 11:56:12 |
0.521 | 38.73099000 | 11:46:29 |
0.521 | 130.15355620 | 11:11:46 |
0.521 | 35.21912380 | 11:11:46 |
0.516 | 49.33255720 | 10:35:57 |
0.519 | 35.21912380 | 10:30:00 |
0.520 | 33.58418297 | 10:00:16 |
0.520 | 285.02102126 | 09:52:53 |
24 Hours | |
Change
-1.32%
|
Volume
40,882
|
High
0.529
|
Low
0.500
|
7 Days | |
Change
-14.19%
|
Volume
407,658
|
High
0.638
|
Low
0.442
|
30 Days | |
Change
-3.87%
|
Volume
2,658,553
|
High
0.985
|
Low
0.442
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored