BICO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0218500	266.00000000	12:11:05
0.0218700	529.00000000	07:35:11
0.0219400	350.00000000	07:34:14
0.0220500	652.00000000	06:42:07
0.0222200	5394.00000000	06:18:18
0.0222500	2786.00000000	06:05:10
0.0222700	60.00000000	05:06:26
0.0222800	30470.00000000	04:55:16
0.0222100	30470.00000000	04:52:05
0.0222100	30470.00000000	04:52:03
0.0221900	996.00000000	04:51:33
0.0222600	26836.00000000	04:51:15
0.0222000	1203.00000000	04:16:07
0.0221800	317.00000000	04:14:52
0.0221200	3391.00000000	04:10:10
0.0221400	714.00000000	04:09:09
0.0221500	13.00000000	04:08:56
0.0220400	368.00000000	03:38:42
0.0220600	279.00000000	03:31:42
0.0220400	726.00000000	03:23:17
0.0221800	32511.00000000	03:21:06
0.0218400	916.00000000	02:48:43
0.0219100	21783.00000000	02:30:13
0.0219500	60.00000000	01:06:29
0.0220000	21694.00000000	00:30:55
0.0220200	29029.00000000	00:25:04
0.0220500	85.00000000	00:06:35
0.0217400	5.00000000	23:06:46
0.0213800	33.00000000	22:06:28
0.0213400	22365.00000000	21:52:04
0.0211700	1075.00000000	20:44:58
0.0211700	93398.00000000	20:42:10
0.0207700	485.00000000	18:48:31
0.0208200	429.00000000	18:43:36
0.0208600	487.00000000	18:43:10
0.0209000	382.00000000	18:41:14
0.0207000	14981.00000000	18:40:17
0.0207300	3618.00000000	18:40:11
0.0207100	2983.00000000	18:40:10
0.0207100	18616.00000000	18:40:10
0.0207000	14064.00000000	18:40:09
0.0207100	3622.00000000	18:40:08
0.0207900	9973.00000000	18:39:41
0.0208800	6436.00000000	18:39:33
0.0208700	10055.00000000	18:39:32
0.0208600	6392.00000000	18:39:30
0.0208800	6455.00000000	18:39:30
0.0216500	20177.00000000	17:16:11
0.0216600	69188.00000000	17:16:11
0.0217300	72512.00000000	17:15:49
0.0217200	64789.00000000	17:15:49
0.0217100	3455.00000000	17:15:49
0.0218200	16763.00000000	16:44:23
0.0218000	6749.00000000	16:38:09
0.0220000	1052.00000000	16:03:58
0.0218500	1306.00000000	15:49:58
0.0220300	11278.00000000	15:14:14
0.0219100	2467.00000000	15:07:02
0.0220600	1452.00000000	14:58:35
0.0218900	20637.00000000	14:55:19
0.0222400	241.00000000	14:19:16
0.0221700	648.00000000	14:12:47
0.0223500	1302.00000000	13:16:35
0.0223700	123.00000000	13:06:31
0.0226500	1029.00000000	12:42:49
0.0227100	470.00000000	12:42:04
0.0228300	6749.00000000	12:37:23
0.0227500	27079.00000000	12:34:22
0.0226000	20662.00000000	12:30:05
0.0226100	3997.00000000	12:30:04
0.0225900	18066.00000000	12:30:04
0.0225800	3322.00000000	12:30:03
0.0225300	66666.00000000	12:30:02
0.0223300	658.00000000	12:18:20
0.0221100	21586.00000000	11:30:07
0.0221500	316.00000000	10:09:42
0.0220600	33856.00000000	09:19:29
0.0220600	33856.00000000	09:19:00
0.0222100	611.00000000	08:09:22
0.0220600	29.00000000	07:07:06
0.0223100	243.00000000	06:05:09
0.0222700	22.00000000	04:06:27
0.0224900	48.00000000	02:09:31
0.0224600	39565.00000000	02:01:22
0.0223700	21335.00000000	01:32:39
0.0224000	21306.00000000	01:15:11
0.0223700	21335.00000000	01:13:36
0.0223200	18256.00000000	01:07:01
0.0223400	53.00000000	01:06:27
0.0222600	33856.00000000	01:05:38
0.0222300	21469.00000000	00:45:28
0.0222700	21431.00000000	00:34:14
0.0222800	21421.00000000	00:32:11
0.0222100	21489.00000000	00:17:15
0.0219400	29.00000000	23:06:48
0.0220200	23551.00000000	22:26:01
0.0221100	67.00000000	22:06:31
0.0219600	13011.00000000	21:53:51
0.0219500	64124.00000000	21:53:51
0.0219400	71818.00000000	21:53:51

24 Hours
Change -2.15%	Volume 842,793
High 0.0228300	Low 0.0207700
7 Days
Change -4.04%	Volume 5,875,641
High 0.0231300	Low 0.0198100
30 Days
Change +2.10%	Volume 58,408,918
High 0.0249700	Low 0.0181000