BICO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01382	952.00000000	23:07:00
0.01382	973.00000000	23:07:00
0.01387	2944.60000000	23:06:40
0.01382	2300.00000000	23:06:18
0.01382	2360.00000000	23:05:50
0.01380	2517.60000000	23:05:22
0.01387	2135.00000000	23:05:10
0.01380	115.14000000	23:04:49
0.01380	137.50000000	23:04:49
0.01380	4079.50000000	23:04:49
0.01381	3007.50000000	23:04:31
0.01386	1065.44000000	23:04:05
0.01381	800.00000000	23:03:59
0.01381	4500.00000000	23:03:51
0.01386	2951.75000000	23:03:30
0.01387	2500.00000000	23:03:05
0.01382	2359.70000000	23:02:49
0.01388	3995.00000000	23:02:40
0.01388	1742.00000000	23:02:18
0.01382	3175.62000000	23:02:06
0.01388	1170.00000000	23:01:41
0.01381	3305.20000000	23:01:34
0.01387	1066.80000000	23:01:11
0.01381	3352.08000000	23:01:06
0.01387	4015.33000000	23:00:56
0.01387	2276.46000000	23:00:29
0.01381	2432.05000000	23:00:04
0.01381	2540.00000000	22:59:52
0.01387	992.79000000	22:59:33
0.01381	4495.00000000	22:59:29
0.01381	2546.25000000	22:59:10
0.01381	1584.22000000	22:58:51
0.01381	86.97000000	22:58:41
0.01381	2013.83000000	22:58:41
0.01381	2143.75000000	22:58:35
0.01381	5154.50000000	22:58:08
0.01387	1000.00000000	22:57:40
0.01387	148.50000000	22:57:30
0.01387	519.91000000	22:57:29
0.01380	5450.00000000	22:57:24
0.01380	4292.06000000	22:56:55
0.01388	1813.70000000	22:56:37
0.01386	2547.50000000	22:56:25
0.01387	4208.10000000	22:56:05
0.01381	179.31000000	22:55:37
0.01387	2916.10000000	22:55:34
0.01387	2641.40000000	22:55:34
0.01381	835.00000000	22:55:07
0.01381	2625.00000000	22:55:07
0.01388	2458.25000000	22:54:44
0.01382	6660.00000000	22:54:17
0.01380	7343.96000000	22:54:14
0.01380	14838.54000000	22:54:14
0.01390	4924.50000000	22:53:49
0.01391	1005.00000000	22:53:20
0.01386	1500.00000000	22:52:59
0.01391	1813.00000000	22:52:37
0.01391	5623.93000000	22:52:17
0.01392	3759.41000000	22:52:02
0.01390	325.00000000	22:51:36
0.01385	537.50000000	22:51:28
0.01383	713.00000000	22:51:13
0.01385	1765.15000000	22:51:05
0.01389	1130.00000000	22:50:37
0.01384	1062.50000000	22:50:12
0.01383	980.00000000	22:49:42
0.01390	730.56000000	22:49:40
0.01390	4943.75000000	22:49:17
0.01388	1434.03000000	22:48:48
0.01388	2165.97000000	22:48:48
0.01388	3495.00000000	22:48:27
0.01383	5637.50000000	22:48:07
0.01388	4083.69000000	22:47:42
0.01382	4665.00000000	22:47:24
0.01388	775.73000000	22:47:17
0.01388	775.00000000	22:46:50
0.01388	1950.10000000	22:46:47
0.01388	604.50000000	22:46:38
0.01388	3703.50000000	22:46:35
0.01388	3728.00000000	22:46:35
0.01389	1497.32000000	22:46:07
0.01389	1334.85000000	22:45:40
0.01382	682.50000000	22:45:19
0.01388	938.00000000	22:45:00
0.01388	1254.00000000	22:44:45
0.01391	1000.00000000	22:44:23
0.01388	149.80000000	22:43:56
0.01382	1679.00000000	22:43:48
0.01388	458.50000000	22:43:20
0.01388	1050.00000000	22:43:17
0.01383	696.35000000	22:42:51
0.01388	286.25000000	22:42:39
0.01381	1095.75000000	22:42:27
0.01382	1767.70000000	22:42:07
0.01383	1442.00000000	22:41:58
0.01390	783.00000000	22:41:48
0.01390	2919.75000000	22:41:32
0.01383	2066.09000000	22:41:04
0.01390	1815.00000000	22:40:45
0.01390	160.00000000	22:40:22

24 Hours
Change +2.14%	Volume 26,064,485
High 0.01425	Low 0.01331
7 Days
Change -3.83%	Volume 220,945,204
High 0.01579	Low 0.01284
30 Days
Change -27.57%	Volume 934,759,705
High 0.06669	Low 0.01284