BICO/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01913	712.50000000	12:24:30
0.01908	853.00000000	12:24:17
0.01912	374.50000000	12:23:53
0.01905	371.90000000	12:23:34
0.01905	1650.00000000	12:23:22
0.01905	4561.65000000	12:22:58
0.01914	1420.87000000	12:22:35
0.01910	1719.90000000	12:22:08
0.01910	1870.00000000	12:21:53
0.01916	1887.50000000	12:21:30
0.01911	467.40000000	12:21:07
0.01911	2639.40000000	12:20:52
0.01911	7956.85000000	12:20:52
0.01912	9227.75000000	12:20:29
0.01915	1985.56000000	12:20:09
0.01908	466.25000000	12:19:48
0.01908	589.90000000	12:19:26
0.01914	3313.19000000	12:19:11
0.01904	1720.00000000	12:18:52
0.01917	1200.00000000	12:18:32
0.01917	4543.50000000	12:18:26
0.01919	4500.00000000	12:17:57
0.01919	4750.00000000	12:17:30
0.01922	9787.82000000	12:17:14
0.01922	7555.02000000	12:17:00
0.01922	9095.90000000	12:17:00
0.01922	3625.00000000	12:16:44
0.01922	1884.42000000	12:16:35
0.01922	8178.08000000	12:16:35
0.01922	8621.96000000	12:16:25
0.01914	3575.00000000	12:16:18
0.01912	212.00000000	12:15:55
0.01917	1065.05000000	12:15:39
0.01912	2175.00000000	12:15:10
0.01918	2937.50000000	12:14:47
0.01909	4597.60000000	12:14:19
0.01910	5850.00000000	12:14:05
0.01916	3700.00000000	12:13:42
0.01909	2500.00000000	12:13:32
0.01910	290.00000000	12:13:24
0.01913	179.00000000	12:13:05
0.01908	561.15000000	12:12:58
0.01905	750.00000000	12:12:45
0.01906	1710.30000000	12:12:36
0.01906	491.70000000	12:12:36
0.01914	1063.50000000	12:12:12
0.01907	2500.00000000	12:12:05
0.01913	1200.00000000	12:11:59
0.01912	1411.05000000	12:11:35
0.01905	225.50000000	12:11:14
0.01905	707.00000000	12:11:08
0.01909	87.70000000	12:11:02
0.01909	225.60000000	12:10:55
0.01903	100.20000000	12:10:42
0.01912	2052.50000000	12:10:33
0.01912	2160.14000000	12:10:33
0.01912	10555.52000000	12:10:33
0.01912	7684.34000000	12:10:33
0.01910	8515.30000000	12:10:09
0.01910	7903.32000000	12:09:41
0.01910	11388.00000000	12:09:41
0.01904	4234.29000000	12:09:30
0.01904	5067.11000000	12:09:30
0.01906	10411.42000000	12:09:02
0.01906	11772.35000000	12:08:56
0.01905	7291.90000000	12:08:43
0.01900	204.55000000	12:08:36
0.01900	1172.50000000	12:08:32
0.01900	2000.00000000	12:08:32
0.01911	1200.00000000	12:08:04
0.01910	1250.00000000	12:07:55
0.01904	625.00000000	12:07:46
0.01910	327.50000000	12:07:25
0.01903	794.24000000	12:07:20
0.01904	3850.00000000	12:07:07
0.01904	3116.16000000	12:06:56
0.01904	936.34000000	12:06:56
0.01904	5450.00000000	12:06:52
0.01909	3102.50000000	12:06:24
0.01911	2643.75000000	12:05:56
0.01908	2640.08000000	12:05:33
0.01911	4016.50000000	12:05:05
0.01912	2234.50000000	12:04:45
0.01905	387.50000000	12:04:34
0.01905	994.66000000	12:04:30
0.01905	630.70000000	12:04:22
0.01912	1875.00000000	12:04:17
0.01910	1162.50000000	12:04:03
0.01902	794.89000000	12:03:44
0.01902	395.11000000	12:03:44
0.01901	5625.00000000	12:03:18
0.01901	7037.50000000	12:02:48
0.01913	6463.50000000	12:02:23
0.01908	6320.00000000	12:02:04
0.01911	7088.34000000	12:01:40
0.01909	2134.25000000	12:01:28
0.01910	1527.50000000	12:01:02
0.01916	1800.00000000	12:00:45
0.01908	657.28000000	12:00:15
0.01908	6655.22000000	12:00:15

24 Hours
Change +2.19%	Volume 28,317,682
High 0.01973	Low 0.01796
7 Days
Change -2.65%	Volume 239,504,166
High 0.02266	Low 0.01626
30 Days
Change +41.60%	Volume 1,029,823,211
High 0.08816	Low 0.01123