Trades
WL
Chat
Stats
News
⦷
AAA
| 0.009732 | 2099.00000000 | 08:13:25 |
| 0.009745 | 22798.00000000 | 08:11:56 |
| 0.009756 | 20106.00000000 | 08:11:39 |
| 0.009777 | 4123.00000000 | 08:11:39 |
| 0.009780 | 784.00000000 | 08:11:39 |
| 0.009780 | 1.00000000 | 08:11:38 |
| 0.009780 | 3562.00000000 | 08:11:36 |
| 0.009784 | 3423.00000000 | 08:10:47 |
| 0.009787 | 4347.00000000 | 08:09:10 |
| 0.009789 | 2163.00000000 | 08:09:10 |
| 0.009789 | 1960.00000000 | 08:08:53 |
| 0.009807 | 1815.00000000 | 08:07:32 |
| 0.009799 | 1679.00000000 | 08:07:27 |
| 0.009796 | 22232.00000000 | 08:06:54 |
| 0.009796 | 22215.00000000 | 08:06:54 |
| 0.009829 | 4123.00000000 | 08:05:33 |
| 0.009835 | 1766.00000000 | 08:04:33 |
| 0.009827 | 1781.00000000 | 08:04:27 |
| 0.009827 | 1736.00000000 | 08:04:21 |
| 0.009805 | 29413.00000000 | 08:02:33 |
| 0.009804 | 4347.00000000 | 08:02:33 |
| 0.009791 | 4123.00000000 | 08:02:07 |
| 0.009783 | 2415.00000000 | 08:01:39 |
| 0.009777 | 4525.00000000 | 08:00:31 |
| 0.009781 | 3952.00000000 | 08:00:26 |
| 0.009778 | 1595.00000000 | 08:00:21 |
| 0.009788 | 1938.00000000 | 07:58:50 |
| 0.009794 | 1994.00000000 | 07:57:44 |
| 0.009822 | 1737.00000000 | 07:56:19 |
| 0.009824 | 1771.00000000 | 07:56:09 |
| 0.009824 | 1911.00000000 | 07:55:35 |
| 0.009828 | 1859.00000000 | 07:55:28 |
| 0.009824 | 1530.00000000 | 07:55:12 |
| 0.009840 | 1921.00000000 | 07:54:06 |
| 0.009826 | 1686.00000000 | 07:53:42 |
| 0.009848 | 1865.00000000 | 07:52:29 |
| 0.009831 | 1839.00000000 | 07:51:53 |
| 0.009836 | 1864.00000000 | 07:51:35 |
| 0.009844 | 1576.00000000 | 07:51:29 |
| 0.009854 | 1607.00000000 | 07:50:01 |
| 0.009844 | 1762.00000000 | 07:49:10 |
| 0.009845 | 1666.00000000 | 07:47:50 |
| 0.009860 | 1887.00000000 | 07:47:33 |
| 0.009855 | 1807.00000000 | 07:47:25 |
| 0.009855 | 1791.00000000 | 07:47:16 |
| 0.009845 | 1918.00000000 | 07:45:49 |
| 0.009845 | 1677.00000000 | 07:45:42 |
| 0.009846 | 1617.00000000 | 07:45:32 |
| 0.009860 | 1941.00000000 | 07:44:25 |
| 0.009869 | 2020.00000000 | 07:44:18 |
| 0.009877 | 1894.00000000 | 07:43:21 |
| 0.009876 | 2286.00000000 | 07:42:31 |
| 0.009893 | 1840.00000000 | 07:41:15 |
| 0.009874 | 1558.00000000 | 07:40:14 |
| 0.009874 | 2965.00000000 | 07:38:59 |
| 0.009856 | 1626.00000000 | 07:38:21 |
| 0.009848 | 2525.00000000 | 07:38:13 |
| 0.009874 | 1566.00000000 | 07:37:04 |
| 0.009880 | 1615.00000000 | 07:36:58 |
| 0.009880 | 321.00000000 | 07:36:58 |
| 0.009880 | 3802.00000000 | 07:36:50 |
| 0.009875 | 1821.00000000 | 07:36:41 |
| 0.009859 | 2009.00000000 | 07:35:13 |
| 0.009863 | 1600.00000000 | 07:34:42 |
| 0.009869 | 1682.00000000 | 07:33:41 |
| 0.009857 | 1643.00000000 | 07:33:31 |
| 0.009870 | 1566.00000000 | 07:32:31 |
| 0.009869 | 4123.00000000 | 07:31:44 |
| 0.009855 | 1799.00000000 | 07:30:53 |
| 0.009861 | 3591.00000000 | 07:30:48 |
| 0.009865 | 1560.00000000 | 07:29:07 |
| 0.009841 | 1836.00000000 | 07:28:59 |
| 0.009846 | 2732.00000000 | 07:28:37 |
| 0.009835 | 3625.00000000 | 07:27:29 |
| 0.009847 | 1788.00000000 | 07:26:10 |
| 0.009847 | 1853.00000000 | 07:26:05 |
| 0.009843 | 4123.00000000 | 07:25:01 |
| 0.009837 | 1554.00000000 | 07:24:33 |
| 0.009839 | 1946.00000000 | 07:23:38 |
| 0.009852 | 1720.00000000 | 07:23:30 |
| 0.009845 | 2737.00000000 | 07:23:26 |
| 0.009835 | 2052.00000000 | 07:23:13 |
| 0.009835 | 1727.00000000 | 07:23:07 |
| 0.009835 | 1058.00000000 | 07:23:00 |
| 0.009836 | 4123.00000000 | 07:23:00 |
| 0.009841 | 1827.00000000 | 07:22:55 |
| 0.009847 | 66.00000000 | 07:22:41 |
| 0.009847 | 4123.00000000 | 07:22:41 |
| 0.009844 | 3781.00000000 | 07:21:04 |
| 0.009827 | 2022.00000000 | 07:20:53 |
| 0.009855 | 1676.00000000 | 07:19:33 |
| 0.009846 | 1780.00000000 | 07:19:20 |
| 0.009875 | 23818.00000000 | 07:17:56 |
| 0.009875 | 20782.00000000 | 07:17:56 |
| 0.009886 | 4123.00000000 | 07:17:56 |
| 0.009896 | 2292.00000000 | 07:16:48 |
| 0.009908 | 1654.00000000 | 07:15:07 |
| 0.009900 | 2830.00000000 | 07:15:00 |
| 0.009886 | 2013.00000000 | 07:14:03 |
| 0.009877 | 1912.00000000 | 07:13:30 |
| 24 Hours | |
|
Change
-9.22%
|
Volume
9,519,349
|
|
High
0.010788
|
Low
0.009511
|
| 7 Days | |
|
Change
-15.07%
|
Volume
90,870,793
|
|
High
0.012011
|
Low
0.009511
|
| 30 Days | |
|
Change
-27.72%
|
Volume
289,669,343
|
|
High
0.015589
|
Low
0.009511
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
