BIGTIME/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01045	3701.00000000	18:23:53
0.01063	19158.00000000	15:09:16
0.01061	13000.00000000	00:37:06
0.01061	13000.00000000	00:36:27
0.01061	13000.00000000	00:36:26
0.01058	13000.00000000	00:35:48
0.01049	29118.00000000	22:32:02
0.01076	1008.00000000	16:18:50
0.01071	1013.00000000	16:15:38
0.01066	1018.00000000	16:13:58
0.01022	5.00000000	15:31:05
0.01031	6.00000000	15:30:54
0.01039	6.00000000	15:30:11
0.01053	7.00000000	15:27:12
0.01071	1000.00000000	15:25:24
0.01071	8.00000000	15:15:57
0.01072	8.00000000	15:12:06
0.01076	3.00000000	15:02:13
0.01076	1000.00000000	15:02:02
0.01080	19158.00000000	15:00:25
0.01081	1003.00000000	14:47:15
0.01076	1003.00000000	14:41:42
0.01081	1003.00000000	14:39:21
0.01076	1008.00000000	14:34:12
0.01055	9.00000000	14:27:31
0.01059	10.00000000	14:27:13
0.01086	99.00000000	14:23:53
0.01086	900.00000000	14:23:51
0.01090	971.00000000	14:22:33
0.01090	11.00000000	14:22:15
0.01090	13.00000000	14:21:09
0.01095	991.00000000	14:19:41
0.01099	987.00000000	14:18:23
0.01103	969.00000000	14:11:08
0.01103	14.00000000	14:10:09
0.01108	979.00000000	14:08:43
0.01112	971.00000000	14:02:27
0.01117	968.00000000	13:54:13
0.01121	968.00000000	13:26:31
0.01117	971.00000000	13:22:42
0.01118	2233.00000000	13:22:39
0.01119	3701.00000000	13:22:39
0.01108	16.00000000	09:47:13
0.01109	17.00000000	09:27:11
0.01138	9234.00000000	05:29:09
0.01138	27767.00000000	05:29:09
0.01141	27767.00000000	05:19:17
0.01141	9234.00000000	05:19:17
0.01114	19.00000000	02:19:41
0.01161	8887.00000000	18:51:13
0.01122	21.00000000	15:25:28
0.01122	24.00000000	15:18:01
0.01124	27.00000000	15:17:27
0.01129	30.00000000	14:52:36
0.01113	33.00000000	14:16:04
0.01112	36.00000000	14:16:01
0.01115	40.00000000	14:15:36
0.01115	45.00000000	14:15:32
0.01119	50.00000000	14:15:27
0.01119	55.00000000	14:15:19
0.01187	500.00000000	23:53:54
0.01169	50.00000000	13:44:07
0.01197	1257.00000000	12:52:16
0.01151	5975.00000000	02:10:52
0.01151	25051.00000000	02:10:52
0.01145	8887.00000000	00:27:33
0.01148	31026.00000000	11:09:07
0.01148	5975.00000000	11:09:07
0.01156	5975.00000000	10:08:55
0.01156	31026.00000000	10:08:55
0.01126	31026.00000000	17:58:11
0.01126	5975.00000000	17:58:11
0.01111	5401.00000000	09:14:02
0.01121	4100.00000000	02:42:53
0.01096	10.00000000	14:02:35
0.01104	10.00000000	09:07:48
0.01110	10085.00000000	07:34:44
0.01110	26916.00000000	07:34:44
0.01165	1.00000000	21:44:21
0.01165	26915.00000000	21:44:19
0.01165	10085.00000000	21:44:19
0.01178	169.00000000	20:06:04
0.01188	169.00000000	20:06:03
0.01175	169.00000000	17:22:47
0.01192	169.00000000	17:22:45
0.01163	5577.00000000	09:39:44
0.01157	10423.00000000	06:08:41
0.01157	16725.00000000	06:08:41
0.01157	2970.00000000	06:08:29
0.01157	6883.00000000	06:00:32
0.01163	13113.00000000	22:04:48
0.01165	12196.00000000	21:17:17
0.01165	862.00000000	21:17:17
0.01164	8315.00000000	21:17:01
0.01168	12961.00000000	20:04:55
0.01155	1967.00000000	19:10:23
0.01155	3701.00000000	19:09:30
0.01154	3701.00000000	19:08:29
0.01154	3631.00000000	19:07:30
0.01154	70.00000000	19:07:29

24 Hours
Change -0.38%	Volume 103,977
High 0.01063	Low 0.01045
7 Days
Change -9.68%	Volume 510,801
High 0.01197	Low 0.01022
30 Days
Change -21.55%	Volume 1,702,153
High 0.01555	Low 0.01022