BIGTIME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.00985	4400.00000000	12:39:39
0.00985	3300.00000000	12:39:24
0.00980	1100.00000000	12:33:15
0.00980	4500.00000000	12:32:51
0.00979	20000.00000000	12:32:12
0.00973	1100.00000000	12:28:13
0.00972	4500.00000000	12:26:41
0.00970	21800.00000000	12:24:23
0.00968	4400.00000000	12:23:50
0.00956	33500.00000000	12:10:34
0.00954	100.00000000	12:10:00
0.00954	100.00000000	12:10:00
0.00954	30500.00000000	12:09:14
0.00954	100.00000000	12:09:14
0.00954	500.00000000	12:09:14
0.00954	4400.00000000	12:09:14
0.00960	1000.00000000	12:06:51
0.00961	4400.00000000	12:03:04
0.00960	20000.00000000	12:00:32
0.00960	3300.00000000	12:00:32
0.00957	1100.00000000	12:00:11
0.00957	4400.00000000	11:57:12
0.00956	4500.00000000	11:49:06
0.00956	14000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00954	2300.00000000	11:48:28
0.00954	2200.00000000	11:48:28
0.00954	18800.00000000	11:48:28
0.00954	6000.00000000	11:48:28
0.00954	23800.00000000	11:48:28
0.00954	49600.00000000	11:48:28
0.00954	10000.00000000	11:48:06
0.00954	20000.00000000	11:48:06
0.00954	30900.00000000	11:48:06
0.00954	98700.00000000	11:48:06
0.00954	100.00000000	11:48:06
0.00954	500.00000000	11:48:06
0.00954	4400.00000000	11:48:06
0.00951	20000.00000000	11:47:27
0.00950	20000.00000000	11:47:11
0.00948	4500.00000000	11:46:16
0.00948	3200.00000000	11:38:04
0.00947	100.00000000	11:38:03
0.00948	20000.00000000	11:37:57
0.00948	4500.00000000	11:37:57
0.00948	100.00000000	11:37:57
0.00948	500.00000000	11:37:57
0.00952	4500.00000000	11:36:05
0.00956	98000.00000000	11:25:14
0.00954	100.00000000	11:25:00
0.00954	20000.00000000	11:24:19
0.00952	1200.00000000	11:24:00
0.00949	20000.00000000	11:18:32
0.00948	4500.00000000	11:18:05
0.00946	4500.00000000	11:17:03
0.00945	4400.00000000	11:13:00
0.00946	10500.00000000	11:12:51
0.00946	10500.00000000	11:12:51
0.00946	4400.00000000	11:12:51
0.00946	4400.00000000	11:12:49
0.00948	500.00000000	11:07:00
0.00950	500.00000000	11:06:00
0.00951	2100.00000000	11:05:02
0.00951	2100.00000000	11:05:02
0.00948	2000.00000000	11:00:37
0.00948	2000.00000000	11:00:37
0.00948	24000.00000000	11:00:35
0.00944	1000.00000000	10:55:25
0.00946	1000.00000000	10:55:25
0.00945	500.00000000	10:55:17
0.00945	100.00000000	10:55:17
0.00949	30800.00000000	10:52:36
0.00949	4500.00000000	10:52:36
0.00947	1100.00000000	10:51:58
0.00949	2200.00000000	10:51:57
0.00948	78300.00000000	10:51:57
0.00948	54600.00000000	10:51:57
0.00947	19000.00000000	10:51:47
0.00953	200.00000000	10:50:00
0.00953	4500.00000000	10:49:46
0.00955	4400.00000000	10:49:01
0.00954	19900.00000000	10:49:00
0.00954	20000.00000000	10:48:50
0.00954	36500.00000000	10:48:50
0.00954	4300.00000000	10:48:50
0.00954	4400.00000000	10:47:03
0.00960	4300.00000000	10:32:09
0.00958	2400.00000000	10:30:47
0.00960	2400.00000000	10:30:40
0.00957	3200.00000000	10:30:13
0.00960	3200.00000000	10:26:02
0.00962	30400.00000000	10:19:45
0.00959	4500.00000000	10:13:11
0.00958	3200.00000000	10:13:11
0.00965	1100.00000000	10:02:15
0.00960	67000.00000000	09:57:43
0.00960	4400.00000000	09:57:43

24 Hours
Change -7.25%	Volume 7,681,400
High 0.01070	Low 0.00944
7 Days
Change -14.27%	Volume 48,826,500
High 0.01200	Low 0.00944
30 Days
Change -27.25%	Volume 180,419,000
High 0.01559	Low 0.00944