BIGTIME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.00997	15200.00000000	15:12:31
0.00996	1100.00000000	15:10:39
0.00991	1100.00000000	15:07:00
0.00991	94600.00000000	15:06:44
0.00990	29800.00000000	15:05:45
0.00990	100.00000000	15:05:45
0.00990	500.00000000	15:05:45
0.00990	4400.00000000	15:05:45
0.00989	30000.00000000	15:05:45
0.00989	4600.00000000	15:05:45
0.00988	29900.00000000	15:05:42
0.00988	4400.00000000	15:05:42
0.00987	500.00000000	15:05:40
0.00982	3300.00000000	14:48:20
0.00988	2400.00000000	14:18:49
0.00987	29700.00000000	14:05:16
0.00987	100.00000000	14:05:00
0.00987	100.00000000	14:05:00
0.00990	29600.00000000	14:04:01
0.00990	100.00000000	14:04:01
0.00990	20000.00000000	14:04:01
0.00990	500.00000000	14:04:01
0.00990	4400.00000000	14:04:01
0.00992	600.00000000	13:40:03
0.00992	4500.00000000	13:40:03
0.00992	1900.00000000	13:38:17
0.00992	4500.00000000	13:38:17
0.00991	29800.00000000	13:38:15
0.00991	4500.00000000	13:38:15
0.00990	20000.00000000	13:38:13
0.00990	4400.00000000	13:38:13
0.00989	100.00000000	13:38:11
0.00988	5600.00000000	13:38:05
0.00988	8900.00000000	13:38:05
0.00988	4500.00000000	13:38:04
0.00988	100.00000000	13:33:39
0.00989	30000.00000000	13:33:38
0.00989	4500.00000000	13:33:38
0.00984	100.00000000	13:31:34
0.00984	13100.00000000	13:31:34
0.00984	22700.00000000	13:31:34
0.00984	500.00000000	13:31:34
0.00983	32500.00000000	13:31:17
0.00983	3300.00000000	13:31:17
0.00983	41300.00000000	13:31:12
0.00983	21000.00000000	13:31:12
0.00983	14000.00000000	13:31:12
0.00982	100.00000000	13:31:08
0.00982	30000.00000000	13:31:07
0.00982	4400.00000000	13:31:07
0.00980	100.00000000	13:31:03
0.00980	100.00000000	13:31:03
0.00980	100.00000000	13:31:03
0.00981	500.00000000	13:31:03
0.00975	100.00000000	13:24:59
0.00987	500.00000000	13:06:09
0.00987	100.00000000	13:06:09
0.00989	4500.00000000	13:05:35
0.00989	4500.00000000	13:05:35
0.00989	4500.00000000	13:05:35
0.00988	20300.00000000	12:48:42
0.00985	4400.00000000	12:39:39
0.00985	3300.00000000	12:39:24
0.00980	1100.00000000	12:33:15
0.00980	4500.00000000	12:32:51
0.00979	20000.00000000	12:32:12
0.00973	1100.00000000	12:28:13
0.00972	4500.00000000	12:26:41
0.00970	21800.00000000	12:24:23
0.00968	4400.00000000	12:23:50
0.00956	33500.00000000	12:10:34
0.00954	100.00000000	12:10:00
0.00954	100.00000000	12:10:00
0.00954	30500.00000000	12:09:14
0.00954	100.00000000	12:09:14
0.00954	500.00000000	12:09:14
0.00954	4400.00000000	12:09:14
0.00960	1000.00000000	12:06:51
0.00961	4400.00000000	12:03:04
0.00960	20000.00000000	12:00:32
0.00960	3300.00000000	12:00:32
0.00957	1100.00000000	12:00:11
0.00957	4400.00000000	11:57:12
0.00956	4500.00000000	11:49:06
0.00956	14000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00956	21000.00000000	11:48:40
0.00954	2300.00000000	11:48:28
0.00954	2200.00000000	11:48:28
0.00954	18800.00000000	11:48:28
0.00954	6000.00000000	11:48:28
0.00954	23800.00000000	11:48:28
0.00954	49600.00000000	11:48:28
0.00954	10000.00000000	11:48:06
0.00954	20000.00000000	11:48:06
0.00954	30900.00000000	11:48:06
0.00954	98700.00000000	11:48:06
0.00954	100.00000000	11:48:06

24 Hours
Change -6.03%	Volume 8,203,600
High 0.01068	Low 0.00944
7 Days
Change -13.23%	Volume 49,475,100
High 0.01200	Low 0.00944
30 Days
Change -26.37%	Volume 181,067,600
High 0.01559	Low 0.00944