BIGTIME/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.00918	100.00000000	13:08:00
0.00920	8800.00000000	13:06:10
0.00920	1200.00000000	13:05:49
0.00919	2500.00000000	13:02:53
0.00919	1500.00000000	13:01:18
0.00917	1200.00000000	13:00:45
0.00916	1200.00000000	12:48:57
0.00917	900.00000000	12:42:30
0.00918	1000.00000000	12:38:25
0.00920	1000.00000000	12:38:24
0.00919	1100.00000000	12:38:06
0.00919	1100.00000000	12:36:22
0.00921	500.00000000	12:35:54
0.00921	1000.00000000	12:35:54
0.00923	700.00000000	12:31:04
0.00923	600.00000000	12:31:04
0.00922	3100.00000000	12:30:27
0.00922	1300.00000000	12:30:27
0.00922	1500.00000000	12:30:27
0.00921	100.00000000	12:30:00
0.00921	100.00000000	12:30:00
0.00919	10800.00000000	12:29:27
0.00920	1000.00000000	12:29:27
0.00919	100.00000000	12:29:27
0.00919	100.00000000	12:29:27
0.00920	200.00000000	12:29:27
0.00922	100.00000000	12:29:27
0.00921	100.00000000	12:23:43
0.00923	1200.00000000	12:23:41
0.00923	10700.00000000	12:21:51
0.00923	100.00000000	12:21:51
0.00925	100.00000000	12:16:00
0.00925	100.00000000	12:16:00
0.00925	4100.00000000	12:15:11
0.00925	7700.00000000	12:15:09
0.00923	2600.00000000	12:14:02
0.00923	1000.00000000	12:14:02
0.00920	1300.00000000	12:09:47
0.00922	100.00000000	12:06:16
0.00922	900.00000000	12:05:06
0.00922	100.00000000	12:05:06
0.00922	900.00000000	12:05:06
0.00922	100.00000000	12:05:06
0.00922	1000.00000000	12:05:06
0.00921	100.00000000	12:04:45
0.00921	100.00000000	12:04:12
0.00922	4000.00000000	12:03:31
0.00922	17200.00000000	12:03:00
0.00921	1000.00000000	12:03:00
0.00921	1300.00000000	12:02:18
0.00922	100.00000000	12:01:40
0.00923	10800.00000000	12:01:11
0.00923	10800.00000000	12:01:01
0.00925	7100.00000000	11:56:04
0.00924	5600.00000000	11:50:50
0.00922	9200.00000000	11:46:04
0.00924	3900.00000000	11:45:55
0.00922	10800.00000000	11:45:48
0.00923	700.00000000	11:43:39
0.00923	1000.00000000	11:43:39
0.00926	2800.00000000	11:43:23
0.00926	1200.00000000	11:43:23
0.00926	4300.00000000	11:43:23
0.00926	1200.00000000	11:43:23
0.00927	1100.00000000	11:41:05
0.00927	2600.00000000	11:41:05
0.00927	1300.00000000	11:41:05
0.00927	1300.00000000	11:41:05
0.00927	9300.00000000	11:40:38
0.00927	9400.00000000	11:40:29
0.00924	1200.00000000	11:37:49
0.00924	100.00000000	11:37:48
0.00925	1100.00000000	11:37:04
0.00926	1100.00000000	11:33:53
0.00929	1300.00000000	11:22:05
0.00929	1300.00000000	11:22:05
0.00929	3000.00000000	11:22:05
0.00928	5800.00000000	11:20:09
0.00927	1100.00000000	11:12:30
0.00927	1500.00000000	11:12:30
0.00927	1500.00000000	11:12:30
0.00927	1400.00000000	11:12:30
0.00927	4300.00000000	11:12:06
0.00927	1200.00000000	11:12:06
0.00927	5300.00000000	11:11:50
0.00925	1200.00000000	11:08:06
0.00926	700.00000000	11:07:10
0.00926	200.00000000	11:06:01
0.00926	200.00000000	11:06:01
0.00927	4600.00000000	11:05:05
0.00927	5400.00000000	11:05:05
0.00926	9000.00000000	11:05:05
0.00926	2000.00000000	11:05:05
0.00926	9000.00000000	11:05:05
0.00925	1200.00000000	11:03:18
0.00926	1000.00000000	11:03:03
0.00926	200.00000000	11:03:00
0.00927	5300.00000000	11:03:00
0.00930	5200.00000000	10:55:51
0.00931	500.00000000	10:53:21

24 Hours
Change -2.11%	Volume 3,406,800
High 0.00944	Low 0.00902
7 Days
Change -5.80%	Volume 106,663,600
High 0.01027	Low 0.00844
30 Days
Change +38.35%	Volume 293,407,700
High 0.01027	Low 0.00649