BIGTIME/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.00625	1503.88000000	11:09:34
0.00622	865.00000000	11:09:19
0.00625	2828.50000000	11:09:12
0.00624	1386.88000000	11:08:50
0.00624	2347.10000000	11:08:30
0.00624	1532.00000000	11:08:19
0.00624	1000.00000000	11:08:00
0.00625	2487.32000000	11:07:41
0.00625	2100.00000000	11:07:14
0.00624	416.30000000	11:06:52
0.00623	1000.00000000	11:06:49
0.00623	1036.00000000	11:06:37
0.00622	1900.00000000	11:06:22
0.00624	2000.00000000	11:06:04
0.00622	804.95000000	11:05:51
0.00622	497.20000000	11:05:39
0.00622	418.00000000	11:05:35
0.00622	444.50000000	11:05:32
0.00624	2158.25000000	11:05:27
0.00626	3000.00000000	11:05:09
0.00622	2767.50000000	11:04:42
0.00624	2605.00000000	11:04:17
0.00625	2380.00000000	11:03:56
0.00624	807.80000000	11:03:28
0.00624	1032.50000000	11:03:20
0.00625	1060.27000000	11:03:16
0.00624	822.00000000	11:03:01
0.00626	2562.50000000	11:02:54
0.00626	800.50000000	11:02:27
0.00626	3414.65000000	11:02:23
0.00624	1295.00000000	11:01:57
0.00625	3183.10000000	11:01:42
0.00624	1700.25000000	11:01:21
0.00625	2034.60000000	11:01:15
0.00625	1312.50000000	11:00:47
0.00625	2501.50000000	11:00:37
0.00625	2400.00000000	11:00:25
0.00623	1970.00000000	11:00:01
0.00623	700.00000000	10:59:33
0.00625	950.00000000	10:59:30
0.00625	1719.00000000	10:59:22
0.00627	750.00000000	10:59:14
0.00627	583.35000000	10:59:10
0.00625	3992.50000000	10:59:04
0.00627	9000.00000000	10:59:01
0.00625	1030.90000000	10:58:34
0.00625	760.00000000	10:58:16
0.00624	1107.50000000	10:58:05
0.00624	762.32000000	10:57:37
0.00625	2024.77000000	10:57:22
0.00625	749.00000000	10:56:54
0.00624	734.50000000	10:56:47
0.00624	698.20000000	10:56:36
0.00624	819.10000000	10:56:26
0.00624	264.00000000	10:56:06
0.00624	726.00000000	10:56:06
0.00624	625.00000000	10:55:53
0.00624	490.00000000	10:55:45
0.00625	560.00000000	10:55:35
0.00624	1712.50000000	10:55:26
0.00625	1705.80000000	10:55:01
0.00624	1265.00000000	10:54:48
0.00625	1100.00000000	10:54:19
0.00625	649.50000000	10:54:00
0.00625	2187.50000000	10:53:48
0.00624	837.50000000	10:53:19
0.00624	949.50000000	10:53:09
0.00623	1712.95000000	10:52:47
0.00625	1355.70000000	10:52:29
0.00625	1210.70000000	10:52:10
0.00626	354.40000000	10:51:42
0.00626	2000.00000000	10:51:38
0.00625	1902.50000000	10:51:29
0.00625	3125.00000000	10:51:01
0.00624	3872.50000000	10:50:50
0.00627	9843.99000000	10:50:47
0.00627	16950.00000000	10:50:44
0.00626	3204.09000000	10:50:37
0.00624	16635.95000000	10:50:18
0.00624	1426.55000000	10:50:18
0.00626	9332.50000000	10:49:56
0.00624	12633.75000000	10:49:46
0.00626	2981.70000000	10:49:19
0.00626	8000.00000000	10:49:14
0.00624	17146.25000000	10:49:11
0.00625	24997.50000000	10:48:44
0.00626	9465.00000000	10:48:24
0.00625	1452.50000000	10:47:57
0.00626	3767.50000000	10:47:52
0.00624	1562.50000000	10:47:23
0.00626	1390.00000000	10:47:08
0.00626	580.50000000	10:46:56
0.00626	2956.25000000	10:46:48
0.00624	3200.00000000	10:46:23
0.00624	977.75000000	10:46:01
0.00628	1296.60000000	10:45:58
0.00628	435.00000000	10:45:49
0.00628	1335.50000000	10:45:48
0.00628	3184.25000000	10:45:41
0.00628	2147.00000000	10:45:29

24 Hours
Change -3.25%	Volume 61,014,103
High 0.00688	Low 0.00593
7 Days
Change +22.55%	Volume 339,663,203
High 0.00718	Low 0.00493
30 Days
Change -3.85%	Volume 1,062,149,115
High 0.00718	Low 0.00468