BIGTIME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.00797	528.10000000	15:40:20
0.00797	2000.00000000	15:40:09
0.00793	1475.00000000	15:39:49
0.00798	2007.50000000	15:39:30
0.00792	1447.50000000	15:39:00
0.00792	1281.70000000	15:38:49
0.00793	1410.00000000	15:38:28
0.00798	1610.50000000	15:38:11
0.00798	843.00000000	15:37:44
0.00798	1513.20000000	15:37:20
0.00798	2584.70000000	15:37:07
0.00798	1212.00000000	15:36:41
0.00799	1305.00000000	15:36:24
0.00796	1900.00000000	15:36:11
0.00796	1276.73000000	15:35:45
0.00801	1540.00000000	15:35:32
0.00796	615.00000000	15:35:03
0.00799	382.92000000	15:34:51
0.00800	760.00000000	15:34:42
0.00801	370.00000000	15:34:31
0.00801	1505.05000000	15:34:21
0.00796	1500.00000000	15:34:01
0.00794	1088.47000000	15:33:34
0.00798	235.00000000	15:33:08
0.00794	1500.00000000	15:33:01
0.00794	1900.64000000	15:32:38
0.00798	1428.40000000	15:32:23
0.00794	1110.00000000	15:31:53
0.00794	1639.70000000	15:31:43
0.00794	1637.00000000	15:31:18
0.00798	2624.05000000	15:31:01
0.00797	1170.30000000	15:30:32
0.00796	1979.50000000	15:30:09
0.00792	738.80000000	15:29:44
0.00796	998.30000000	15:29:37
0.00792	1200.00000000	15:29:17
0.00797	1535.00000000	15:29:10
0.00791	578.75000000	15:28:43
0.00796	2079.66000000	15:28:36
0.00796	585.88000000	15:28:13
0.00796	864.00000000	15:28:05
0.00793	2301.25000000	15:27:55
0.00797	695.32000000	15:27:28
0.00797	420.50000000	15:27:09
0.00797	1493.50000000	15:27:06
0.00797	997.50000000	15:26:50
0.00797	735.00000000	15:26:37
0.00796	1234.90000000	15:26:34
0.00791	1225.00000000	15:26:10
0.00790	701.75000000	15:25:43
0.00795	331.00000000	15:25:38
0.00789	283.05000000	15:25:34
0.00789	295.00000000	15:25:26
0.00789	560.00000000	15:25:22
0.00795	492.30000000	15:25:12
0.00797	188.50000000	15:24:57
0.00795	185.00000000	15:24:48
0.00796	2165.00000000	15:24:40
0.00796	1651.25000000	15:24:11
0.00793	526.00000000	15:23:54
0.00791	950.00000000	15:23:47
0.00791	2096.50000000	15:23:36
0.00796	628.73000000	15:23:07
0.00793	450.00000000	15:23:04
0.00793	1937.00000000	15:22:59
0.00797	1500.00000000	15:22:39
0.00797	368.75000000	15:22:09
0.00794	1872.25000000	15:22:03
0.00797	2683.30000000	15:21:41
0.00798	1500.00000000	15:21:15
0.00798	2375.00000000	15:20:50
0.00799	2052.50000000	15:20:21
0.00797	1105.00000000	15:19:52
0.00794	1062.50000000	15:19:22
0.00797	2096.60000000	15:18:58
0.00797	1700.00000000	15:18:32
0.00797	724.50000000	15:18:10
0.00797	1851.63000000	15:17:54
0.00800	1789.00000000	15:17:32
0.00794	341.35000000	15:17:13
0.00794	245.90000000	15:17:04
0.00798	400.00000000	15:17:03
0.00797	268.08000000	15:16:58
0.00794	2468.00000000	15:16:49
0.00792	1050.00000000	15:16:25
0.00797	589.74000000	15:16:03
0.00797	1717.36000000	15:15:53
0.00794	438.00000000	15:15:26
0.00794	1262.00000000	15:15:23
0.00798	1166.85000000	15:15:01
0.00794	1423.75000000	15:14:43
0.00794	372.00000000	15:14:28
0.00797	1040.00000000	15:14:26
0.00797	207.00000000	15:14:14
0.00797	3595.00000000	15:14:09
0.00795	1879.45000000	15:13:44
0.00794	1187.50000000	15:13:24
0.00797	450.00000000	15:13:04
0.00793	249.60000000	15:12:58
0.00797	587.50000000	15:12:56

24 Hours
Change -7.43%	Volume 13,888,511
High 0.00865	Low 0.00776
7 Days
Change -12.61%	Volume 210,855,794
High 0.00932	Low 0.00776
30 Days
Change -36.70%	Volume 1,152,857,086
High 0.01260	Low 0.00776