BIGTIME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00661	2417.50000000	10:34:46
0.00661	2397.50000000	10:34:38
0.00661	3173.50000000	10:34:34
0.00661	3195.00000000	10:34:27
0.00661	7500.00000000	10:34:19
0.00658	5433.00000000	10:34:11
0.00659	6395.00000000	10:33:45
0.00658	7000.00000000	10:33:22
0.00658	4500.00000000	10:33:04
0.00660	3110.00000000	10:32:39
0.00658	1408.80000000	10:32:11
0.00658	1806.00000000	10:31:47
0.00658	1567.00000000	10:31:21
0.00659	2777.50000000	10:30:53
0.00658	572.34000000	10:30:25
0.00659	690.00000000	10:30:15
0.00658	641.60000000	10:30:05
0.00659	1994.35000000	10:29:55
0.00658	1580.98000000	10:29:26
0.00659	1640.00000000	10:29:01
0.00658	700.00000000	10:28:48
0.00658	1776.80000000	10:28:38
0.00658	3258.35000000	10:28:24
0.00658	2425.00000000	10:27:58
0.00659	5314.04000000	10:27:52
0.00659	7099.50000000	10:27:30
0.00658	10598.50000000	10:27:09
0.00660	3967.56000000	10:26:45
0.00660	2960.58000000	10:26:32
0.00660	1868.40000000	10:26:06
0.00661	1053.50000000	10:25:51
0.00660	1200.00000000	10:25:36
0.00660	3200.00000000	10:25:13
0.00661	1322.00000000	10:24:44
0.00660	1362.00000000	10:24:18
0.00660	1850.00000000	10:24:06
0.00661	812.50000000	10:23:47
0.00660	1568.00000000	10:23:32
0.00661	673.00000000	10:23:15
0.00661	1127.00000000	10:23:06
0.00661	1630.14000000	10:22:53
0.00661	219.86000000	10:22:53
0.00661	1962.50000000	10:22:26
0.00661	2017.50000000	10:22:01
0.00661	907.75000000	10:21:36
0.00660	1004.84000000	10:21:24
0.00660	1500.00000000	10:21:16
0.00661	1632.96000000	10:20:53
0.00661	1251.50000000	10:20:44
0.00659	1287.00000000	10:20:31
0.00661	3424.85000000	10:20:29
0.00661	12500.00000000	10:20:09
0.00661	355.00000000	10:19:44
0.00662	1330.50000000	10:19:39
0.00661	2030.00000000	10:19:15
0.00661	2054.09000000	10:18:54
0.00661	990.40000000	10:18:26
0.00661	1896.50000000	10:18:13
0.00661	808.85000000	10:17:45
0.00664	680.00000000	10:17:28
0.00661	1926.67000000	10:17:25
0.00662	890.00000000	10:17:05
0.00662	320.15000000	10:16:45
0.00662	1000.00000000	10:16:44
0.00661	760.32000000	10:16:28
0.00661	960.75000000	10:16:10
0.00663	300.00000000	10:15:53
0.00661	1500.00000000	10:15:50
0.00663	225.00000000	10:15:23
0.00663	1589.40000000	10:15:22
0.00661	1060.00000000	10:14:56
0.00663	452.50000000	10:14:40
0.00661	880.00000000	10:14:29
0.00663	1210.59000000	10:14:26
0.00660	989.40000000	10:14:03
0.00663	1153.75000000	10:13:50
0.00659	1053.85000000	10:13:42
0.00658	983.75000000	10:13:26
0.00661	500.00000000	10:12:59
0.00661	733.25000000	10:12:54
0.00661	329.00000000	10:12:41
0.00661	931.27000000	10:12:34
0.00661	1387.95000000	10:12:13
0.00662	254.75000000	10:12:01
0.00661	2497.50000000	10:11:55
0.00662	1257.00000000	10:11:30
0.00661	1430.00000000	10:11:07
0.00661	612.20000000	10:10:43
0.00662	5162.50000000	10:10:41
0.00663	8925.50000000	10:10:16
0.00663	4284.22000000	10:09:53
0.00663	7015.78000000	10:09:53
0.00663	22250.00000000	10:09:41
0.00664	953.79000000	10:09:12
0.00663	793.20000000	10:09:03
0.00664	652.80000000	10:08:43
0.00663	920.00000000	10:08:32
0.00664	799.60000000	10:08:16
0.00664	437.50000000	10:08:16
0.00663	473.50000000	10:08:05

24 Hours
Change -4.20%	Volume 12,108,666
High 0.00694	Low 0.00652
7 Days
Change -0.30%	Volume 208,812,312
High 0.00761	Low 0.00637
30 Days
Change +30.63%	Volume 1,047,961,379
High 0.00761	Low 0.00468